Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 64,21 | −2,09% | −1,37 | 67,43 | 62,51 | Vendi adesso |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 63,82 | −1,74% | −1,13 | 66,83 | 62,08 | Vendi adesso |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 63,53 | −1,46% | −0,94 | 66,37 | 61,77 | Vendi adesso |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63,31 | −1,25% | −0,80 | 66,01 | 61,54 | Vendi adesso |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63,19 | −1,05% | −0,67 | 65,78 | 61,39 | Vendi adesso |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63,12 | −0,89% | −0,57 | 65,63 | 61,30 | Vendi adesso |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63,10 | −0,74% | −0,47 | 65,53 | 61,23 | Vendi adesso |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63,07 | −0,61% | −0,39 | 65,38 | 61,21 | Vendi adesso |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63,04 | −0,52% | −0,33 | 65,28 | 61,13 | Vendi adesso |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63,03 | −0,41% | −0,26 | 65,24 | 61,09 | Vendi adesso |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63,02 | −0,35% | −0,22 | 65,13 | 61,10 | Vendi adesso |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,03 | −0,32% | −0,20 | 65,14 | 61,10 | Vendi adesso |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,06 | −0,28% | −0,18 | 65,13 | 61,13 | Vendi adesso |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,06 | −0,27% | −0,17 | 63,06 | 63,06 | Vendi adesso |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63,07 | −0,25% | −0,16 | 63,79 | 63,07 | Vendi adesso |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63,09 | −0,24% | −0,15 | 63,84 | 63,09 | Vendi adesso |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63,13 | −0,22% | −0,14 | 63,13 | 63,13 | Vendi adesso |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63,18 | −0,21% | −0,13 | 63,18 | 63,18 | Vendi adesso |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63,23 | −0,17% | −0,11 | 65,08 | 61,47 | Vendi adesso |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63,26 | −0,16% | −0,10 | 63,26 | 63,26 | Vendi adesso |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63,30 | −0,14% | −0,09 | 63,30 | 63,30 | Vendi adesso |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63,40 | −0,09% | −0,06 | 63,40 | 63,40 | Vendi adesso |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 63,50 | −0,05% | −0,03 | 63,50 | 63,50 | Vendi adesso |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63,61 | −0,02% | −0,01 | 63,61 | 63,61 | Vendi adesso |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63,72 | +0,02% | 0,01 | 65,37 | 62,20 | Vendi adesso |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63,80 | +0,05% | 0,03 | 63,80 | 63,80 | Vendi adesso |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63,88 | +0,08% | 0,05 | 63,88 | 63,88 | Vendi adesso |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63,96 | +0,11% | 0,07 | 63,96 | 63,96 | Vendi adesso |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64,06 | +0,14% | 0,09 | 64,06 | 64,06 | Vendi adesso |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64,15 | +0,17% | 0,11 | 64,15 | 64,15 | Vendi adesso |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64,28 | +0,22% | 0,14 | 65,78 | 62,88 | Vendi adesso |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64,39 | +0,26% | 0,17 | 64,39 | 64,39 | Vendi adesso |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64,49 | +0,30% | 0,19 | 64,49 | 64,49 | Vendi adesso |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64,60 | +0,31% | 0,20 | 64,60 | 64,60 | Vendi adesso |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64,74 | +0,34% | 0,22 | 64,74 | 64,74 | Vendi adesso |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64,89 | +0,37% | 0,24 | 64,89 | 64,89 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,02 | +0,40% | 0,26 | 65,83 | 63,86 | Vendi adesso |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,10 | +0,42% | 0,27 | 65,10 | 65,10 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,18 | +0,43% | 0,28 | 65,18 | 65,18 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65,27 | +0,45% | 0,29 | 65,27 | 65,27 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65,37 | +0,48% | 0,31 | 65,37 | 65,37 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65,43 | +0,49% | 0,32 | 65,43 | 65,43 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65,51 | +0,51% | 0,33 | 66,45 | 64,36 | Vendi adesso |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65,56 | +0,54% | 0,35 | 65,56 | 65,56 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65,65 | +0,55% | 0,36 | 65,65 | 65,65 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65,75 | +0,58% | 0,38 | 65,75 | 65,75 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65,85 | +0,61% | 0,40 | 65,85 | 65,85 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65,95 | +0,64% | 0,42 | 65,95 | 65,95 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,05 | +0,66% | 0,43 | 66,05 | 65,62 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,14 | +0,67% | 0,44 | 66,14 | 66,14 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,22 | +0,68% | 0,45 | 66,22 | 66,22 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,30 | +0,70% | 0,46 | 66,30 | 66,30 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,38 | +0,71% | 0,47 | 66,38 | 66,38 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,47 | +0,73% | 0,48 | 66,47 | 66,47 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,53 | +0,74% | 0,49 | 66,91 | 65,93 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,61 | +0,76% | 0,50 | 66,61 | 66,61 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,68 | +0,77% | 0,51 | 66,68 | 66,68 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,74 | +0,79% | 0,52 | 66,74 | 66,74 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,80 | +0,81% | 0,54 | 66,80 | 66,80 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,85 | +0,83% | 0,55 | 66,85 | 66,85 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,90 | +0,83% | 0,55 | 66,90 | 66,90 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,95 | +0,83% | 0,55 | 66,95 | 66,95 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,00 | +0,83% | 0,55 | 67,00 | 67,00 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,05 | +0,84% | 0,56 | 67,05 | 67,05 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,10 | +0,84% | 0,56 | 67,10 | 67,10 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,15 | +0,84% | 0,56 | 67,15 | 67,15 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,20 | +0,84% | 0,56 | 67,20 | 67,20 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,25 | +0,85% | 0,57 | 67,25 | 67,25 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,29 | +0,85% | 0,57 | 67,29 | 67,29 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,33 | +0,85% | 0,57 | 67,33 | 67,33 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,37 | +0,85% | 0,57 | 67,37 | 67,37 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,41 | +0,85% | 0,57 | 67,41 | 67,41 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,45 | +0,85% | 0,57 | 67,45 | 67,45 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,49 | +0,85% | 0,57 | 67,49 | 67,49 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,53 | +0,85% | 0,57 | 67,53 | 67,53 | Neutro |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,57 | +0,85% | 0,57 | 67,57 | 67,57 | Neutro |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,60 | +0,85% | 0,57 | 67,60 | 67,60 | Neutro |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,63 | +0,85% | 0,57 | 67,63 | 67,63 | Neutro |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,66 | +0,85% | 0,57 | 67,66 | 67,66 | Neutro |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,67 | +0,85% | 0,57 | 67,67 | 67,67 | Neutro |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,68 | +0,85% | 0,57 | 67,68 | 67,68 | Neutro |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,69 | +0,85% | 0,57 | 67,69 | 67,69 | Neutro |