Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64,90 | +1,26% | +0,81 | 65,63 | 64,02 | Neutro |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64,32 | +1,18% | +0,75 | 65,05 | 63,51 | Neutro |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63,73 | +1,11% | +0,70 | 64,46 | 62,98 | Neutro |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63,32 | +1,05% | +0,66 | 64,05 | 62,62 | Neutro |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63,15 | +0,98% | +0,61 | 63,88 | 62,54 | Neutro |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63,15 | +0,91% | +0,57 | 63,88 | 62,56 | Neutro |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63,23 | +0,86% | +0,54 | 63,95 | 62,68 | Neutro |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63,32 | +0,81% | +0,51 | 64,01 | 62,87 | Neutro |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63,42 | +0,78% | +0,49 | 64,12 | 62,94 | Neutro |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63,51 | +0,75% | +0,47 | 64,20 | 63,04 | Neutro |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,61 | +0,74% | +0,47 | 64,25 | 63,21 | Neutro |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,69 | +0,73% | +0,46 | 64,35 | 63,24 | Neutro |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,74 | +0,73% | +0,46 | 63,74 | 63,62 | Neutro |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63,80 | +0,71% | +0,45 | 63,80 | 63,60 | Neutro |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63,87 | +0,68% | +0,43 | 64,07 | 63,86 | Neutro |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63,96 | +0,66% | +0,42 | 63,96 | 63,96 | Neutro |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,06 | +0,64% | +0,41 | 64,06 | 64,06 | Neutro |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,15 | +0,63% | +0,40 | 64,74 | 63,79 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,20 | +0,61% | +0,39 | 64,20 | 64,20 | Neutro |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,25 | +0,59% | +0,38 | 64,25 | 64,25 | Neutro |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,35 | +0,58% | +0,37 | 64,35 | 64,35 | Neutro |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,45 | +0,56% | +0,36 | 64,45 | 64,45 | Neutro |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,58 | +0,56% | +0,36 | 64,58 | 64,58 | Neutro |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,72 | +0,56% | +0,36 | 65,23 | 64,45 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,80 | +0,54% | +0,35 | 64,80 | 64,80 | Neutro |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64,88 | +0,53% | +0,34 | 64,88 | 64,88 | Neutro |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64,96 | +0,53% | +0,34 | 64,96 | 64,96 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,03 | +0,51% | +0,33 | 65,03 | 65,03 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,12 | +0,49% | +0,32 | 65,12 | 65,12 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,25 | +0,48% | +0,31 | 65,72 | 65,02 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,32 | +0,46% | +0,30 | 65,32 | 65,32 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,39 | +0,45% | +0,29 | 65,39 | 65,39 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,50 | +0,43% | +0,28 | 65,50 | 65,50 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,63 | +0,41% | +0,27 | 65,63 | 65,63 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,77 | +0,41% | +0,27 | 65,77 | 65,77 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,90 | +0,40% | +0,26 | 66,33 | 65,84 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,95 | +0,38% | +0,25 | 65,95 | 65,95 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,01 | +0,36% | +0,24 | 66,01 | 66,01 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,06 | +0,35% | +0,23 | 66,06 | 66,06 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,15 | +0,35% | +0,23 | 66,15 | 66,15 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,18 | +0,33% | +0,22 | 66,18 | 66,18 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,20 | +0,32% | +0,21 | 66,62 | 66,16 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,30 | +0,32% | +0,21 | 66,30 | 66,30 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,39 | +0,32% | +0,21 | 66,39 | 66,39 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,46 | +0,32% | +0,21 | 66,46 | 66,46 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,53 | +0,32% | +0,21 | 66,53 | 66,53 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,58 | +0,32% | +0,21 | 66,58 | 66,58 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,63 | +0,33% | +0,22 | 66,96 | 66,63 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,67 | +0,32% | +0,21 | 66,67 | 66,67 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,71 | +0,30% | +0,20 | 66,71 | 66,71 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,74 | +0,29% | +0,19 | 66,74 | 66,74 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,75 | +0,26% | +0,17 | 66,75 | 66,75 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,77 | +0,24% | +0,16 | 66,77 | 66,77 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,78 | +0,23% | +0,15 | 66,78 | 66,78 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,81 | +0,21% | +0,14 | 66,81 | 66,81 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,85 | +0,19% | +0,13 | 66,85 | 66,85 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,88 | +0,18% | +0,12 | 66,88 | 66,88 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,90 | +0,16% | +0,11 | 66,90 | 66,90 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,92 | +0,15% | +0,10 | 66,92 | 66,92 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,94 | +0,13% | +0,09 | 66,94 | 66,94 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,96 | +0,12% | +0,08 | 66,96 | 66,96 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,98 | +0,10% | +0,07 | 66,98 | 66,98 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,99 | +0,09% | +0,06 | 66,99 | 66,99 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,00 | +0,07% | +0,05 | 67,00 | 67,00 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,01 | +0,06% | +0,04 | 67,01 | 67,01 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,01 | +0,04% | +0,03 | 67,01 | 67,01 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,02 | +0,04% | +0,03 | 67,02 | 67,02 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,03 | +0,04% | +0,03 | 67,03 | 67,03 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,04 | +0,04% | +0,03 | 67,04 | 67,04 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,05 | +0,04% | +0,03 | 67,05 | 67,05 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,06 | +0,04% | +0,03 | 67,06 | 67,06 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,07 | +0,04% | +0,03 | 67,07 | 67,07 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,08 | +0,04% | +0,03 | 67,08 | 67,08 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,09 | +0,04% | +0,03 | 67,09 | 67,09 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,10 | +0,04% | +0,03 | 67,10 | 67,10 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,11 | +0,04% | +0,03 | 67,11 | 67,11 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,12 | +0,04% | +0,03 | 67,12 | 67,12 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,13 | +0,04% | +0,03 | 67,13 | 67,13 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,14 | +0,04% | +0,03 | 67,14 | 67,14 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,15 | +0,04% | +0,03 | 67,15 | 67,15 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,16 | +0,04% | +0,03 | 67,16 | 67,16 | Vendi |