Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73,11 | −2,74% | −2,06 | 75,38 | 72,98 | Vendi |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72,53 | −2,81% | −2,10 | 74,83 | 72,40 | Vendi |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72,15 | −2,80% | −2,08 | 74,42 | 72,01 | Vendi |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 71,92 | −2,76% | −2,04 | 74,11 | 71,76 | Vendi |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71,74 | −2,73% | −2,01 | 73,90 | 71,59 | Vendi |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71,59 | −2,66% | −1,96 | 73,69 | 71,42 | Vendi |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71,38 | −2,69% | −1,97 | 73,47 | 71,25 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,22 | −2,61% | −1,91 | 73,22 | 71,08 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71,03 | −2,58% | −1,88 | 73,02 | 70,88 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70,84 | −2,55% | −1,85 | 72,77 | 70,71 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,80 | −2,32% | −1,68 | 72,56 | 70,54 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,50 | −2,46% | −1,78 | 72,47 | 70,35 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72,06 | 0,00% | 0,00 | 72,06 | 72,06 | Compra |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,85 | 0,00% | 0,00 | 71,85 | 71,85 | Compra |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71,68 | 0,00% | 0,00 | 71,68 | 71,68 | Compra |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71,52 | 0,00% | 0,00 | 71,52 | 71,52 | Compra |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71,36 | 0,00% | 0,00 | 71,36 | 71,36 | Compra |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,62 | −2,25% | −1,60 | 71,25 | 69,48 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71,07 | 0,00% | 0,00 | 71,07 | 71,07 | Compra |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,92 | 0,00% | 0,00 | 70,92 | 70,92 | Compra |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,50 | −0,40% | −0,28 | 70,50 | 70,50 | Neutro |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70,67 | 0,00% | 0,00 | 70,67 | 70,67 | Neutro |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,56 | +0,73% | 0,51 | 70,56 | 70,56 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,00 | −2,06% | −1,45 | 70,56 | 68,86 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70,33 | 0,00% | 0,00 | 70,33 | 70,33 | Neutro |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70,23 | 0,00% | 0,00 | 70,23 | 70,23 | Neutro |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70,16 | 0,00% | 0,00 | 70,16 | 70,16 | Neutro |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70,09 | +0,62% | 0,43 | 70,09 | 70,09 | Compra |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70,02 | +0,59% | 0,41 | 70,02 | 70,02 | Compra |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,61 | −1,94% | −1,36 | 69,86 | 68,54 | Vendi adesso |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,92 | +0,58% | 0,40 | 69,92 | 69,92 | Neutro |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,85 | +0,56% | 0,39 | 69,85 | 69,85 | Compra |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,76 | +0,55% | 0,38 | 69,76 | 69,76 | Compra |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,69 | 0,00% | 0,00 | 69,69 | 69,69 | Neutro |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,61 | +0,51% | 0,35 | 69,61 | 69,61 | Neutro |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,35 | −1,73% | −1,20 | 69,47 | 68,25 | Vendi adesso |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,50 | +0,48% | 0,33 | 69,50 | 69,50 | Neutro |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,48 | +0,46% | 0,32 | 69,48 | 69,48 | Neutro |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69,45 | +0,45% | 0,31 | 69,45 | 69,45 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69,41 | +0,43% | 0,30 | 69,41 | 69,41 | Neutro |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69,37 | +0,41% | 0,28 | 69,37 | 69,37 | Neutro |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69,33 | 0,00% | 0,00 | 69,33 | 69,33 | Neutro |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69,31 | +0,36% | 0,25 | 69,31 | 69,31 | Neutro |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69,28 | +0,35% | 0,24 | 69,28 | 69,28 | Neutro |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69,23 | +0,33% | 0,23 | 69,23 | 69,23 | Neutro |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69,18 | +0,30% | 0,21 | 69,18 | 69,18 | Neutro |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69,16 | +0,29% | 0,20 | 69,16 | 69,16 | Neutro |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,07 | −1,52% | −1,05 | 68,96 | 67,99 | Vendi adesso |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69,12 | +0,28% | 0,19 | 69,12 | 69,12 | Neutro |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69,11 | +0,26% | 0,18 | 69,11 | 69,11 | Neutro |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69,10 | +0,25% | 0,17 | 69,10 | 69,10 | Neutro |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69,09 | +0,23% | 0,16 | 69,09 | 69,09 | Neutro |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69,08 | +0,22% | 0,15 | 69,08 | 69,08 | Neutro |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69,05 | +0,20% | 0,14 | 69,05 | 69,05 | Neutro |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69,04 | +0,19% | 0,13 | 69,04 | 69,04 | Neutro |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69,03 | +0,17% | 0,12 | 69,03 | 69,03 | Neutro |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69,02 | +0,16% | 0,11 | 69,02 | 69,02 | Neutro |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69,01 | +0,15% | 0,10 | 69,01 | 69,01 | Neutro |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,99 | +0,13% | 0,09 | 68,99 | 68,99 | Neutro |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,95 | 0,00% | 0,00 | 68,95 | 68,95 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,95 | +0,12% | 0,08 | 68,95 | 68,95 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,95 | +0,12% | 0,08 | 68,95 | 68,95 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,96 | +0,12% | 0,08 | 68,96 | 68,96 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,98 | +0,12% | 0,08 | 68,98 | 68,98 | Neutro |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,98 | +0,12% | 0,08 | 68,98 | 68,98 | Neutro |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,98 | +0,12% | 0,08 | 68,98 | 68,98 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,99 | +0,12% | 0,08 | 68,99 | 68,99 | Neutro |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,99 | +0,12% | 0,08 | 68,99 | 68,99 | Neutro |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69,00 | +0,12% | 0,08 | 69,00 | 69,00 | Neutro |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69,00 | +0,12% | 0,08 | 69,00 | 69,00 | Neutro |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,98 | +0,12% | 0,08 | 68,98 | 68,98 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,95 | +0,10% | 0,07 | 68,95 | 68,95 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,93 | +0,10% | 0,07 | 68,93 | 68,93 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,91 | +0,10% | 0,07 | 68,91 | 68,91 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |