Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 63,16 | −2,47% | −1,60 | 65,08 | 62,77 | Vendi |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 62,57 | −2,25% | −1,44 | 64,31 | 62,22 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 62,15 | −2,00% | −1,27 | 63,72 | 61,80 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 61,81 | −1,92% | −1,21 | 63,32 | 61,51 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 61,65 | −1,78% | −1,12 | 63,04 | 61,39 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 61,56 | −1,68% | −1,05 | 62,86 | 61,30 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 61,51 | −1,58% | −0,99 | 62,79 | 61,23 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 61,49 | −1,52% | −0,95 | 62,69 | 61,27 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61,50 | −1,46% | −0,91 | 62,67 | 61,29 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61,51 | −1,47% | −0,92 | 62,69 | 61,37 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61,59 | −1,39% | −0,87 | 62,71 | 61,47 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61,69 | −1,33% | −0,83 | 62,77 | 61,54 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61,81 | −1,25% | −0,78 | 62,89 | 61,63 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 62,64 | 0,00% | 0,00 | 62,64 | 62,64 | Vendi adesso |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 62,14 | −0,88% | −0,55 | 62,14 | 62,14 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Vendi adesso |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 62,81 | 0,00% | 0,00 | 62,81 | 62,81 | Vendi adesso |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 62,88 | 0,00% | 0,00 | 62,88 | 62,88 | Vendi adesso |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62,31 | −1,00% | −0,63 | 63,21 | 62,17 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62,98 | 0,00% | 0,00 | 62,98 | 62,98 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63,04 | 0,00% | 0,00 | 63,04 | 63,04 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63,16 | 0,00% | 0,00 | 63,16 | 63,16 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 63,30 | 0,00% | 0,00 | 63,30 | 63,30 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63,42 | 0,00% | 0,00 | 63,42 | 63,42 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63,20 | −0,55% | −0,35 | 63,84 | 63,00 | Vendi adesso |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63,65 | 0,00% | 0,00 | 63,65 | 63,65 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63,75 | 0,00% | 0,00 | 63,75 | 63,75 | Vendi adesso |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63,84 | 0,00% | 0,00 | 63,84 | 63,84 | Vendi adesso |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63,95 | 0,00% | 0,00 | 63,95 | 63,95 | Vendi adesso |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64,06 | 0,00% | 0,00 | 64,06 | 64,06 | Vendi adesso |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64,03 | −0,25% | −0,16 | 64,61 | 63,77 | Vendi adesso |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64,30 | 0,00% | 0,00 | 64,30 | 64,30 | Vendi adesso |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64,42 | 0,00% | 0,00 | 64,42 | 64,42 | Vendi adesso |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64,56 | 0,00% | 0,00 | 64,56 | 64,56 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64,72 | +0,06% | 0,04 | 64,72 | 64,72 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64,88 | +0,03% | 0,02 | 64,88 | 64,88 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,08 | +0,08% | 0,05 | 65,13 | 64,76 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,12 | −0,02% | −0,01 | 65,12 | 65,12 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,22 | −0,03% | −0,02 | 65,22 | 65,22 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65,32 | −0,05% | −0,03 | 65,32 | 65,32 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65,42 | −0,08% | −0,05 | 65,42 | 65,42 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65,47 | −0,11% | −0,07 | 65,47 | 65,47 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65,61 | +0,09% | 0,06 | 66,15 | 65,34 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65,61 | −0,15% | −0,10 | 65,61 | 65,61 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65,72 | −0,17% | −0,11 | 65,72 | 65,72 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65,83 | −0,18% | −0,12 | 65,83 | 65,83 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65,93 | −0,20% | −0,13 | 65,93 | 65,93 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,02 | −0,23% | −0,15 | 66,02 | 66,02 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,11 | 0,00% | 0,00 | 66,11 | 66,11 | Vendi adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,20 | −0,27% | −0,18 | 66,20 | 66,20 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,29 | −0,29% | −0,19 | 66,29 | 66,29 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,37 | −0,30% | −0,20 | 66,37 | 66,37 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,46 | −0,31% | −0,21 | 66,46 | 66,46 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,55 | −0,33% | −0,22 | 66,55 | 66,55 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,87 | +0,39% | 0,26 | 66,94 | 66,86 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,69 | −0,34% | −0,23 | 66,69 | 66,69 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,77 | −0,34% | −0,23 | 66,77 | 66,77 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,83 | −0,36% | −0,24 | 66,83 | 66,83 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,90 | −0,37% | −0,25 | 66,90 | 66,90 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,95 | −0,39% | −0,26 | 66,95 | 66,95 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,00 | −0,40% | −0,27 | 67,00 | 67,00 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,06 | −0,42% | −0,28 | 67,06 | 67,06 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,12 | −0,43% | −0,29 | 67,12 | 67,12 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,17 | −0,44% | −0,30 | 67,17 | 67,17 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,22 | −0,46% | −0,31 | 67,22 | 67,22 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,26 | −0,47% | −0,32 | 67,26 | 67,26 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,30 | 0,00% | 0,00 | 67,30 | 67,30 | Vendi adesso |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,36 | −0,52% | −0,35 | 67,36 | 67,36 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,42 | −0,53% | −0,36 | 67,42 | 67,42 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,47 | −0,56% | −0,38 | 67,47 | 67,47 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,51 | −0,59% | −0,40 | 67,51 | 67,51 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,55 | −0,62% | −0,42 | 67,55 | 67,55 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,58 | −0,65% | −0,44 | 67,58 | 67,58 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,62 | −0,68% | −0,46 | 67,62 | 67,62 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,66 | −0,70% | −0,48 | 67,66 | 67,66 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,70 | −0,73% | −0,50 | 67,70 | 67,70 | Neutro |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,73 | −0,76% | −0,52 | 67,73 | 67,73 | Neutro |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,75 | −0,79% | −0,54 | 67,75 | 67,75 | Neutro |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,77 | −0,82% | −0,56 | 67,77 | 67,77 | Neutro |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,78 | −0,82% | −0,56 | 67,78 | 67,78 | Neutro |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,79 | −0,82% | −0,56 | 67,79 | 67,79 | Neutro |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,80 | −0,82% | −0,56 | 67,80 | 67,80 | Neutro |