Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64,50 | −2,41% | −1,59 | 65,42 | 63,44 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64,01 | −2,39% | −1,57 | 64,94 | 63,07 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63,65 | −2,29% | −1,49 | 64,53 | 62,78 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63,39 | −2,24% | −1,45 | 64,40 | 62,62 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63,30 | −2,13% | −1,38 | 64,11 | 62,58 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63,30 | −2,01% | −1,30 | 64,05 | 62,62 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63,38 | −1,87% | −1,21 | 64,06 | 62,74 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63,44 | −1,83% | −1,18 | 64,10 | 62,86 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63,61 | −1,65% | −1,07 | 64,17 | 62,99 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63,69 | −1,64% | −1,06 | 64,25 | 63,16 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,84 | −1,53% | −0,99 | 64,35 | 63,29 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,94 | −1,51% | −0,98 | 64,60 | 63,41 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,87 | −1,69% | −1,10 | 63,91 | 63,87 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64,08 | −1,45% | −0,94 | 64,08 | 64,04 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65,08 | 0,00% | 0,00 | 65,08 | 65,08 | Neutro |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65,15 | 0,00% | 0,00 | 65,15 | 65,15 | Neutro |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65,23 | 0,00% | 0,00 | 65,23 | 65,23 | Neutro |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,54 | −1,18% | −0,77 | 64,85 | 64,08 | Neutro |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65,35 | 0,00% | 0,00 | 65,35 | 65,35 | Neutro |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,66 | −1,12% | −0,73 | 64,74 | 64,66 | Neutro |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,48 | 0,00% | 0,00 | 65,48 | 65,48 | Neutro |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65,59 | 0,00% | 0,00 | 65,59 | 65,59 | Neutro |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,69 | 0,00% | 0,00 | 65,69 | 65,69 | Neutro |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,31 | −0,76% | −0,50 | 65,39 | 64,81 | Neutro |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,89 | 0,00% | 0,00 | 65,89 | 65,89 | Neutro |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,96 | 0,00% | 0,00 | 65,96 | 65,96 | Neutro |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66,02 | 0,00% | 0,00 | 66,02 | 66,02 | Neutro |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,08 | 0,00% | 0,00 | 66,08 | 66,08 | Neutro |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,17 | 0,00% | 0,00 | 66,17 | 66,17 | Neutro |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,79 | −0,71% | −0,47 | 65,99 | 65,39 | Neutro |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,31 | 0,00% | 0,00 | 66,31 | 66,31 | Neutro |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,37 | 0,00% | 0,00 | 66,37 | 66,37 | Neutro |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,46 | 0,00% | 0,00 | 66,46 | 66,46 | Neutro |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,59 | −0,67% | −0,45 | 66,59 | 66,59 | Compra |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,71 | −0,67% | −0,45 | 66,71 | 66,71 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,40 | −0,63% | −0,42 | 66,46 | 66,15 | Neutro |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,86 | −0,68% | −0,46 | 66,86 | 66,86 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,89 | −0,68% | −0,46 | 66,89 | 66,89 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,93 | −0,68% | −0,46 | 66,93 | 66,93 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,97 | −0,68% | −0,46 | 66,97 | 66,97 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,01 | −0,67% | −0,45 | 67,01 | 67,01 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,83 | −0,31% | −0,21 | 66,83 | 66,45 | Neutro |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,10 | −0,65% | −0,44 | 67,10 | 67,10 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,16 | −0,64% | −0,43 | 67,16 | 67,16 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,20 | −0,62% | −0,42 | 67,20 | 67,20 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,24 | −0,61% | −0,41 | 67,24 | 67,24 | Compra |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,27 | −0,59% | −0,40 | 67,27 | 67,27 | Compra |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,11 | −0,27% | −0,18 | 67,11 | 67,10 | Neutro |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,32 | −0,61% | −0,41 | 67,32 | 67,32 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,35 | −0,61% | −0,41 | 67,35 | 67,35 | Compra |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,38 | −0,60% | −0,41 | 67,38 | 67,38 | Compra |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,38 | −0,62% | −0,42 | 67,38 | 67,38 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,39 | −0,62% | −0,42 | 67,39 | 67,39 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,34 | −0,10% | −0,07 | 67,34 | 66,92 | Neutro |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,43 | −0,62% | −0,42 | 67,43 | 67,43 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,44 | −0,62% | −0,42 | 67,44 | 67,44 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,45 | −0,62% | −0,42 | 67,45 | 67,45 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,47 | −0,60% | −0,41 | 67,47 | 67,47 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,47 | −0,60% | −0,41 | 67,47 | 67,47 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,47 | −0,59% | −0,40 | 67,47 | 67,47 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,48 | −0,59% | −0,40 | 67,48 | 67,48 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,49 | −0,59% | −0,40 | 67,49 | 67,49 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,50 | −0,57% | −0,39 | 67,50 | 67,50 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,50 | −0,57% | −0,39 | 67,50 | 67,50 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,49 | −0,57% | −0,39 | 67,49 | 67,49 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,49 | 0,00% | 0,00 | 67,49 | 67,49 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,50 | −0,56% | −0,38 | 67,50 | 67,50 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,51 | −0,56% | −0,38 | 67,51 | 67,51 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,51 | −0,56% | −0,38 | 67,51 | 67,51 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,50 | −0,56% | −0,38 | 67,50 | 67,50 | Compra |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,49 | −0,56% | −0,38 | 67,49 | 67,49 | Compra |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,47 | −0,57% | −0,39 | 67,47 | 67,47 | Compra |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,47 | −0,57% | −0,39 | 67,47 | 67,47 | Compra |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,46 | −0,57% | −0,39 | 67,46 | 67,46 | Compra |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,45 | −0,57% | −0,39 | 67,45 | 67,45 | Compra |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,44 | −0,57% | −0,39 | 67,44 | 67,44 | Compra |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,43 | −0,58% | −0,39 | 67,43 | 67,43 | Compra |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,41 | −0,59% | −0,40 | 67,41 | 67,41 | Compra |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,42 | −0,59% | −0,40 | 67,42 | 67,42 | Compra |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,43 | −0,59% | −0,40 | 67,43 | 67,43 | Compra |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,44 | −0,59% | −0,40 | 67,44 | 67,44 | Compra |