Inizia
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Curva forward Stagionalità
Contratti

Contratti Brent Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3179,23−1,15%−0,9280,4678,45
Compra
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2878,37−0,92%−0,7379,3777,66
Compra
BRNK2025Brent Crude Futures (May 2025)
2025-03-3177,56−0,73%−0,5778,3976,89
Compra
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3076,78−0,62%−0,4877,4776,18
Compra
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3076,13−0,54%−0,4176,7275,57
Compra
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3075,59−0,42%−0,3276,0775,04
Compra
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3175,05−0,37%−0,2875,4574,54
Compra
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2974,51−0,40%−0,3074,9174,08
Compra
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3074,06−0,36%−0,2774,4073,65
Compra
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3173,69−0,28%−0,2173,9873,25
Compra
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2873,27−0,33%−0,2473,5472,89
Compra
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3072,96−0,27%−0,2073,2072,60
Compra
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3072,78−0,12%−0,0972,7872,78
Compra
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2772,610,00%0,0072,6172,61
Compra
BRNK2026Brent Crude Futures (May 2026)
2026-03-3172,400,00%0,0072,4072,40
Compra
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3072,05−0,22%−0,1672,2771,70
Compra
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2972,020,00%0,0072,0272,02
Compra
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3071,830,00%0,0071,8371,83
Compra
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3171,650,00%0,0071,6571,65
Compra
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2871,490,00%0,0071,4971,49
Compra
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3071,340,00%0,0071,3471,34
Compra
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3071,03−0,22%−0,1671,2670,72
Compra
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3071,030,00%0,0071,0371,03
Compra
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3070,890,00%0,0070,8970,89
Compra
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2970,760,00%0,0070,7670,76
Compra
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2670,65+0,53%0,3770,6570,28
Compra adesso
BRNK2027Brent Crude Futures (May 2027)
2027-03-3170,57+0,54%0,3870,5770,57
Compra adesso
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3070,30−0,27%−0,1970,5270,18
Compra
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2870,40+0,56%0,3970,4070,40
Compra adesso
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3070,28+0,56%0,3970,2870,28
Compra adesso
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3070,19+0,57%0,4070,1970,19
Compra
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3170,12+0,59%0,4170,1270,12
Compra
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3070,05+0,59%0,4170,0570,05
Compra
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2969,79−0,27%−0,1970,0169,68
Compra
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3069,90+0,59%0,4169,9069,90
Compra adesso
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3069,83+0,59%0,4169,8369,83
Compra adesso
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3169,76+0,59%0,4169,7669,76
Compra adesso
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2969,71+0,59%0,4169,7169,71
Compra adesso
BRNK2028Brent Crude Futures (May 2028)
2028-03-3169,66+0,59%0,4169,6669,66
Compra adesso
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2869,610,00%0,0069,6169,61
Compra
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3169,56+0,58%0,4069,5669,56
Compra adesso
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3069,49+0,58%0,4069,4969,49
Compra adesso
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3169,44+0,58%0,4069,4469,44
Compra adesso
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3169,39+0,58%0,4069,3969,39
Compra adesso
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2969,36+0,58%0,4069,3669,36
Compra adesso
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3169,30+0,01%0,0169,3069,24
Compra
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3069,22+0,58%0,4069,2269,22
Compra adesso
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2869,17+0,58%0,4069,1769,17
Compra adesso
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3169,13+0,58%0,4069,1369,13
Compra adesso
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2869,10+0,58%0,4069,1069,10
Compra adesso
BRNK2029Brent Crude Futures (May 2029)
2029-03-2969,06+0,58%0,4069,0669,06
Compra
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3069,03+0,57%0,3969,0369,03
Compra
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,99+0,57%0,3968,9968,99
Compra
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,95+0,57%0,3968,9568,95
Compra
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,91+0,57%0,3968,9168,91
Compra
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,89+0,57%0,3968,8968,89
Compra
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,85+0,55%0,3868,8568,85
Compra
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,820,00%0,0068,8268,82
Compra
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,79+0,54%0,3768,7968,79
Compra
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,77+0,54%0,3768,7768,77
Compra
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,75+0,54%0,3768,7568,75
Compra
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,73+0,54%0,3768,7368,73
Compra
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,70+0,53%0,3668,7068,70
Compra
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,67+0,51%0,3568,6768,67
Compra
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,65+0,51%0,3568,6568,65
Compra
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,63+0,51%0,3568,6368,63
Compra
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,61+0,51%0,3568,6168,61
Compra
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,59+0,51%0,3568,5968,59
Compra
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,56+0,50%0,3468,5668,56
Compra
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168,540,00%0,0068,5468,54
Compra
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968,52+0,50%0,3468,5268,52
Compra
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068,50+0,50%0,3468,5068,50
Compra
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168,48+0,50%0,3468,4868,48
Compra
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2868,46+0,50%0,3468,4668,46
Compra
BRNK2031Brent Crude Futures (May 2031)
2031-03-3168,44+0,50%0,3468,4468,44
Compra
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3068,43+0,50%0,3468,4368,43
Compra
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3068,42+0,50%0,3468,4268,42
Compra
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3068,41+0,50%0,3468,4168,41
Compra
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3168,40+0,50%0,3468,4068,40
Compra
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2968,39+0,50%0,3468,3968,39
Compra
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3068,38+0,50%0,3468,3868,38
Compra
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3168,37+0,50%0,3468,3768,37
Compra
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2868,36+0,50%0,3468,3668,36
Compra
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3068,35+0,50%0,3468,3568,35
Compra
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3068,34+0,50%0,3468,3468,34
Compra