Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 69,08 | +0,94% | +0,64 | 69,11 | 68,35 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68,23 | +0,84% | +0,57 | 68,27 | 67,55 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67,57 | +0,78% | +0,52 | 67,61 | 66,93 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67,13 | +0,72% | +0,48 | 67,16 | 66,52 | Compra |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66,88 | +0,68% | +0,45 | 66,91 | 66,36 | Compra |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,71 | +0,62% | +0,41 | 66,75 | 66,24 | Compra |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,62 | +0,59% | +0,39 | 66,65 | 66,10 | Compra |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66,51 | +0,50% | +0,33 | 66,51 | 66,14 | Compra |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66,52 | +0,54% | +0,36 | 66,56 | 66,16 | Compra |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66,48 | +0,53% | +0,35 | 66,52 | 66,01 | Compra |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66,38 | +0,45% | +0,30 | 66,38 | 66,38 | Compra |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,33 | +0,44% | +0,29 | 66,33 | 66,21 | Compra |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,01 | 0,00% | 0,00 | 66,01 | 66,01 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,00 | 0,00% | 0,00 | 66,00 | 66,00 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,02 | 0,00% | 0,00 | 66,02 | 66,02 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,35 | +0,48% | +0,32 | 66,38 | 65,94 | Compra |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65,99 | 0,00% | 0,00 | 65,99 | 65,99 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65,96 | 0,00% | 0,00 | 65,96 | 65,96 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,98 | 0,00% | 0,00 | 65,98 | 65,98 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66,00 | −0,81% | −0,54 | 66,00 | 66,00 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66,05 | −0,80% | −0,53 | 66,05 | 66,05 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,37 | +0,41% | +0,27 | 66,40 | 66,15 | Neutro |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66,09 | −0,75% | −0,50 | 66,09 | 66,09 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66,09 | −0,74% | −0,49 | 66,09 | 66,09 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66,11 | −0,72% | −0,48 | 66,11 | 66,11 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,11 | 0,00% | 0,00 | 66,11 | 66,11 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,16 | −0,69% | −0,46 | 66,16 | 66,16 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,48 | +0,38% | +0,25 | 66,52 | 66,28 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,24 | −0,67% | −0,45 | 66,24 | 66,24 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,27 | −0,66% | −0,44 | 66,27 | 66,27 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,34 | −0,64% | −0,43 | 66,34 | 66,34 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,40 | −0,61% | −0,41 | 66,40 | 66,40 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,46 | −0,60% | −0,40 | 66,46 | 66,46 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,51 | −0,58% | −0,39 | 67,06 | 66,49 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,49 | −0,58% | −0,39 | 66,49 | 66,49 | Vendi adesso |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,50 | −0,57% | −0,38 | 66,50 | 66,50 | Vendi adesso |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,50 | −0,55% | −0,37 | 66,50 | 66,50 | Vendi adesso |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,50 | −0,54% | −0,36 | 66,50 | 66,50 | Vendi adesso |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,53 | −0,52% | −0,35 | 66,53 | 66,53 | Vendi adesso |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,73 | +0,26% | +0,17 | 66,76 | 66,72 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,64 | −0,49% | −0,33 | 66,64 | 66,64 | Vendi adesso |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,69 | −0,49% | −0,33 | 66,69 | 66,69 | Vendi adesso |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,73 | −0,48% | −0,32 | 66,73 | 66,73 | Vendi adesso |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,75 | −0,46% | −0,31 | 66,75 | 66,75 | Vendi adesso |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,75 | −0,45% | −0,30 | 66,75 | 66,75 | Vendi adesso |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,77 | −0,43% | −0,29 | 66,77 | 66,77 | Vendi adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,77 | −0,43% | −0,29 | 66,77 | 66,77 | Vendi adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,77 | −0,43% | −0,29 | 66,77 | 66,77 | Vendi adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,76 | −0,42% | −0,28 | 66,76 | 66,76 | Vendi adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,74 | −0,40% | −0,27 | 66,74 | 66,74 | Vendi adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,72 | −0,39% | −0,26 | 66,72 | 66,72 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,70 | 0,00% | 0,00 | 66,70 | 66,70 | Vendi adesso |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,68 | −0,37% | −0,25 | 66,68 | 66,68 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,65 | −0,37% | −0,25 | 66,65 | 66,65 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,62 | −0,37% | −0,25 | 66,62 | 66,62 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,62 | −0,37% | −0,25 | 66,62 | 66,62 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,61 | −0,37% | −0,25 | 66,61 | 66,61 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,60 | −0,37% | −0,25 | 66,60 | 66,60 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,59 | −0,37% | −0,25 | 66,59 | 66,59 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,57 | −0,37% | −0,25 | 66,57 | 66,57 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,55 | −0,37% | −0,25 | 66,55 | 66,55 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,54 | −0,37% | −0,25 | 66,54 | 66,54 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,53 | −0,37% | −0,25 | 66,53 | 66,53 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,52 | −0,39% | −0,26 | 66,52 | 66,52 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,51 | −0,39% | −0,26 | 66,51 | 66,51 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,50 | −0,39% | −0,26 | 66,50 | 66,50 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,49 | −0,39% | −0,26 | 66,49 | 66,49 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,48 | −0,39% | −0,26 | 66,48 | 66,48 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,47 | −0,39% | −0,26 | 66,47 | 66,47 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,46 | −0,39% | −0,26 | 66,46 | 66,46 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,45 | −0,39% | −0,26 | 66,45 | 66,45 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,44 | −0,39% | −0,26 | 66,44 | 66,44 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,43 | −0,40% | −0,27 | 66,43 | 66,43 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,42 | −0,42% | −0,28 | 66,42 | 66,42 | Vendi adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,41 | −0,43% | −0,29 | 66,41 | 66,41 | Vendi adesso |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,41 | −0,43% | −0,29 | 66,41 | 66,41 | Vendi adesso |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,41 | −0,43% | −0,29 | 66,41 | 66,41 | Vendi adesso |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,41 | −0,43% | −0,29 | 66,41 | 66,41 | Vendi adesso |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,41 | −0,43% | −0,29 | 66,41 | 66,41 | Vendi adesso |