Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 68,98 | −0,33% | −0,23 | 69,41 | 68,60 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68,07 | −0,23% | −0,16 | 68,46 | 67,69 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67,40 | −0,21% | −0,14 | 67,77 | 67,04 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67,00 | −0,15% | −0,10 | 67,33 | 66,61 | Neutro |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66,75 | −0,15% | −0,10 | 67,10 | 66,41 | Neutro |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,65 | −0,10% | −0,07 | 66,96 | 66,30 | Neutro |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,59 | −0,08% | −0,05 | 66,88 | 66,23 | Neutro |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66,54 | −0,08% | −0,05 | 66,82 | 66,22 | Neutro |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66,51 | −0,09% | −0,06 | 66,78 | 66,20 | Neutro |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66,46 | −0,14% | −0,09 | 66,78 | 66,17 | Neutro |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66,47 | −0,08% | −0,05 | 66,69 | 66,17 | Neutro |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,45 | −0,09% | −0,06 | 66,54 | 66,16 | Neutro |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,58 | +0,11% | +0,07 | 66,58 | 66,52 | Compra |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,53 | 0,00% | 0,00 | 66,53 | 66,53 | Compra |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,57 | 0,00% | 0,00 | 66,57 | 66,57 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,50 | −0,15% | −0,10 | 66,77 | 66,27 | Neutro |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66,59 | 0,00% | 0,00 | 66,59 | 66,59 | Compra |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66,59 | 0,00% | 0,00 | 66,59 | 66,59 | Compra |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66,63 | 0,00% | 0,00 | 66,63 | 66,63 | Compra |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66,68 | 0,00% | 0,00 | 66,68 | 66,68 | Compra |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66,76 | 0,00% | 0,00 | 66,76 | 66,76 | Compra |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,71 | −0,19% | −0,13 | 66,94 | 66,57 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66,87 | 0,00% | 0,00 | 66,87 | 66,87 | Compra |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66,89 | 0,00% | 0,00 | 66,89 | 66,89 | Compra |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66,94 | 0,00% | 0,00 | 66,94 | 66,94 | Compra |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,97 | 0,00% | 0,00 | 66,97 | 66,97 | Compra |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67,05 | 0,00% | 0,00 | 67,05 | 67,05 | Compra |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,98 | −0,24% | −0,16 | 67,19 | 66,89 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,18 | 0,00% | 0,00 | 67,18 | 67,18 | Compra |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,21 | −0,07% | −0,05 | 67,21 | 67,21 | Compra |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,33 | 0,00% | 0,00 | 67,33 | 67,33 | Compra |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,38 | −0,04% | −0,03 | 67,38 | 67,38 | Compra |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,49 | −0,01% | −0,01 | 67,49 | 67,49 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,52 | −0,07% | −0,05 | 67,52 | 67,52 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,59 | +0,04% | +0,03 | 67,59 | 67,59 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,62 | +0,07% | +0,05 | 67,62 | 67,62 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,63 | +0,09% | +0,06 | 67,63 | 67,63 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,65 | +0,09% | +0,06 | 67,65 | 67,65 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,68 | +0,12% | +0,08 | 67,68 | 67,68 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,69 | −0,06% | −0,04 | 67,69 | 67,54 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,81 | +0,15% | +0,10 | 67,81 | 67,81 | Compra adesso |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,87 | +0,16% | +0,11 | 67,87 | 67,87 | Compra adesso |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,91 | +0,18% | +0,12 | 67,91 | 67,91 | Compra adesso |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,95 | +0,19% | +0,13 | 67,95 | 67,95 | Compra adesso |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,97 | +0,21% | +0,14 | 67,97 | 67,97 | Compra adesso |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,99 | +0,22% | +0,15 | 67,99 | 67,99 | Compra adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,00 | +0,24% | +0,16 | 68,00 | 68,00 | Compra adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,01 | +0,25% | +0,17 | 68,01 | 68,01 | Compra adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,01 | +0,27% | +0,18 | 68,01 | 68,01 | Compra adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,01 | +0,28% | +0,19 | 68,01 | 68,01 | Compra adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,01 | +0,29% | +0,20 | 68,01 | 68,01 | Compra adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,01 | 0,00% | 0,00 | 68,01 | 68,01 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,99 | +0,32% | +0,22 | 67,99 | 67,99 | Compra adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,97 | +0,32% | +0,22 | 67,97 | 67,97 | Compra adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,95 | +0,32% | +0,22 | 67,95 | 67,95 | Compra adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,95 | +0,34% | +0,23 | 67,95 | 67,95 | Compra adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,95 | +0,35% | +0,24 | 67,95 | 67,95 | Compra adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,95 | +0,37% | +0,25 | 67,95 | 67,95 | Compra adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,94 | +0,37% | +0,25 | 67,94 | 67,94 | Compra adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,93 | +0,37% | +0,25 | 67,93 | 67,93 | Compra adesso |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,92 | +0,37% | +0,25 | 67,92 | 67,92 | Compra adesso |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,92 | +0,38% | +0,26 | 67,92 | 67,92 | Compra adesso |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,92 | +0,40% | +0,27 | 67,92 | 67,92 | Compra adesso |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,93 | +0,41% | +0,28 | 67,93 | 67,93 | Compra adesso |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,92 | +0,41% | +0,28 | 67,92 | 67,92 | Compra adesso |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,91 | +0,41% | +0,28 | 67,91 | 67,91 | Compra adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,90 | +0,41% | +0,28 | 67,90 | 67,90 | Compra adesso |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,89 | +0,41% | +0,28 | 67,89 | 67,89 | Compra adesso |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,88 | +0,41% | +0,28 | 67,88 | 67,88 | Compra adesso |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,87 | +0,41% | +0,28 | 67,87 | 67,87 | Compra adesso |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,86 | +0,41% | +0,28 | 67,86 | 67,86 | Compra adesso |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,85 | +0,41% | +0,28 | 67,85 | 67,85 | Compra adesso |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,84 | +0,41% | +0,28 | 67,84 | 67,84 | Compra adesso |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Compra adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Compra adesso |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Compra adesso |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Compra adesso |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Compra adesso |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Compra adesso |