Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 63,92 | −2,53% | −1,66 | 64,97 | 62,51 | Vendi adesso |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 63,50 | −2,23% | −1,45 | 64,38 | 62,08 | Vendi adesso |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 63,13 | −2,08% | −1,34 | 64,00 | 61,77 | Vendi adesso |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 62,85 | −1,97% | −1,26 | 63,60 | 61,54 | Vendi adesso |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 62,66 | −1,88% | −1,20 | 63,36 | 61,39 | Vendi adesso |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 62,58 | −1,74% | −1,11 | 63,19 | 61,30 | Vendi adesso |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 62,50 | −1,68% | −1,07 | 63,07 | 61,23 | Vendi adesso |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62,44 | −1,61% | −1,02 | 63,00 | 61,21 | Vendi adesso |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62,48 | −1,40% | −0,89 | 62,74 | 61,13 | Vendi adesso |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62,42 | −1,37% | −0,87 | 62,69 | 61,09 | Vendi adesso |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62,42 | −1,30% | −0,82 | 62,61 | 61,10 | Vendi adesso |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62,38 | −1,34% | −0,85 | 62,60 | 61,10 | Vendi adesso |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 62,36 | −1,39% | −0,88 | 62,67 | 61,13 | Vendi adesso |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,23 | 0,00% | 0,00 | 63,23 | 63,23 | Vendi adesso |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63,23 | 0,00% | 0,00 | 63,23 | 63,23 | Vendi adesso |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63,24 | 0,00% | 0,00 | 63,24 | 63,24 | Vendi adesso |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63,27 | 0,00% | 0,00 | 63,27 | 63,27 | Vendi adesso |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63,31 | 0,00% | 0,00 | 63,31 | 63,31 | Vendi adesso |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62,60 | −1,17% | −0,74 | 63,01 | 61,47 | Vendi adesso |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63,36 | 0,00% | 0,00 | 63,36 | 63,36 | Vendi adesso |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63,39 | 0,00% | 0,00 | 63,39 | 63,39 | Vendi adesso |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63,46 | 0,00% | 0,00 | 63,46 | 63,46 | Vendi adesso |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 63,53 | 0,00% | 0,00 | 63,53 | 63,53 | Vendi adesso |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63,62 | 0,00% | 0,00 | 63,62 | 63,62 | Vendi adesso |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63,18 | −0,83% | −0,53 | 63,33 | 62,20 | Vendi adesso |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63,77 | 0,00% | 0,00 | 63,77 | 63,77 | Vendi adesso |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63,83 | 0,00% | 0,00 | 63,83 | 63,83 | Vendi adesso |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63,89 | 0,00% | 0,00 | 63,89 | 63,89 | Vendi adesso |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63,97 | 0,00% | 0,00 | 63,97 | 63,97 | Vendi adesso |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64,04 | 0,00% | 0,00 | 64,04 | 64,04 | Vendi adesso |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63,84 | −0,47% | −0,30 | 63,95 | 62,88 | Vendi adesso |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64,22 | 0,00% | 0,00 | 64,22 | 64,22 | Vendi adesso |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64,30 | 0,00% | 0,00 | 64,30 | 64,30 | Vendi adesso |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64,40 | 0,00% | 0,00 | 64,40 | 64,40 | Vendi adesso |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64,52 | −2,83% | −1,88 | 64,52 | 64,52 | Vendi adesso |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64,65 | −2,72% | −1,81 | 64,65 | 64,65 | Vendi adesso |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64,66 | −0,15% | −0,10 | 64,66 | 63,86 | Vendi adesso |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64,83 | −2,56% | −1,70 | 64,83 | 64,19 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64,90 | −2,49% | −1,66 | 64,90 | 64,90 | Vendi adesso |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64,98 | −2,43% | −1,62 | 64,98 | 64,98 | Vendi adesso |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65,06 | −2,37% | −1,58 | 65,06 | 65,06 | Vendi adesso |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65,11 | −2,31% | −1,54 | 65,11 | 65,11 | Vendi adesso |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65,25 | +0,11% | 0,07 | 65,25 | 64,36 | Vendi adesso |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65,21 | −2,20% | −1,47 | 65,21 | 65,21 | Vendi adesso |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65,29 | −2,14% | −1,43 | 65,29 | 65,29 | Vendi adesso |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65,37 | −2,08% | −1,39 | 65,37 | 65,37 | Vendi adesso |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65,45 | −2,02% | −1,35 | 65,45 | 65,45 | Vendi adesso |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65,53 | −1,96% | −1,31 | 65,53 | 65,53 | Vendi adesso |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65,62 | 0,00% | 0,00 | 65,62 | 65,62 | Vendi adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65,70 | −1,84% | −1,23 | 65,70 | 65,70 | Vendi adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65,77 | −1,79% | −1,20 | 65,77 | 65,77 | Vendi adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65,84 | −1,73% | −1,16 | 65,84 | 65,84 | Vendi adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65,91 | −1,67% | −1,12 | 65,91 | 65,91 | Vendi adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65,99 | −1,60% | −1,07 | 65,99 | 65,99 | Vendi adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,38 | +0,51% | 0,34 | 66,53 | 65,93 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,11 | −1,52% | −1,02 | 66,11 | 66,11 | Vendi adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,17 | −1,47% | −0,99 | 66,17 | 66,17 | Vendi adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,22 | −1,43% | −0,96 | 66,22 | 66,22 | Vendi adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,26 | −1,40% | −0,94 | 66,26 | 66,26 | Vendi adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,30 | −1,37% | −0,92 | 66,30 | 66,30 | Vendi adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,35 | −1,34% | −0,90 | 66,35 | 66,35 | Vendi adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,40 | −1,31% | −0,88 | 66,40 | 66,40 | Vendi adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,45 | −1,26% | −0,85 | 66,45 | 66,45 | Vendi adesso |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,49 | −1,23% | −0,83 | 66,49 | 66,49 | Vendi adesso |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,54 | −1,20% | −0,81 | 66,54 | 66,54 | Vendi adesso |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,59 | −1,17% | −0,79 | 66,59 | 66,59 | Vendi adesso |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,64 | 0,00% | 0,00 | 66,64 | 66,64 | Vendi adesso |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,68 | −1,11% | −0,75 | 66,68 | 66,68 | Vendi adesso |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,72 | −1,08% | −0,73 | 66,72 | 66,72 | Vendi adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,76 | −1,05% | −0,71 | 66,76 | 66,76 | Vendi adesso |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,80 | −1,01% | −0,68 | 66,80 | 66,80 | Vendi adesso |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,84 | −0,96% | −0,65 | 66,84 | 66,84 | Vendi adesso |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,88 | −0,92% | −0,62 | 66,88 | 66,88 | Vendi adesso |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,92 | −0,87% | −0,59 | 66,92 | 66,92 | Vendi adesso |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,96 | −0,83% | −0,56 | 66,96 | 66,96 | Vendi adesso |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,00 | −0,78% | −0,53 | 67,00 | 67,00 | Vendi adesso |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,03 | −0,76% | −0,51 | 67,03 | 67,03 | Vendi adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,06 | −0,73% | −0,49 | 67,06 | 67,06 | Vendi adesso |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,09 | −0,70% | −0,47 | 67,09 | 67,09 | Vendi adesso |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,10 | −0,70% | −0,47 | 67,10 | 67,10 | Vendi adesso |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,11 | −0,70% | −0,47 | 67,11 | 67,11 | Vendi adesso |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Vendi adesso |