Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 66,35 | +1,55% | +1,01 | 66,58 | 64,80 | Compra |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 65,65 | +1,39% | +0,90 | 65,90 | 64,24 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 65,08 | +1,28% | +0,82 | 65,32 | 63,77 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 64,73 | +1,17% | +0,75 | 64,96 | 63,51 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64,55 | +1,08% | +0,69 | 64,78 | 63,41 | Compra |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64,51 | +1,00% | +0,64 | 64,72 | 63,43 | Compra |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64,53 | +0,97% | +0,62 | 64,72 | 63,50 | Compra |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64,59 | +0,97% | +0,62 | 64,78 | 63,59 | Compra |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64,66 | +0,97% | +0,62 | 64,76 | 63,67 | Compra |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64,77 | +1,05% | +0,67 | 64,88 | 63,75 | Compra |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64,75 | +0,92% | +0,59 | 64,93 | 63,83 | Compra |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64,83 | +1,00% | +0,64 | 64,83 | 63,91 | Compra |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64,22 | 0,00% | 0,00 | 64,22 | 64,22 | Neutro |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64,17 | −0,14% | −0,09 | 64,17 | 64,17 | Neutro |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64,32 | 0,00% | 0,00 | 64,32 | 64,32 | Neutro |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,39 | 0,00% | 0,00 | 64,39 | 64,39 | Neutro |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65,04 | +0,90% | +0,58 | 65,18 | 64,20 | Compra |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,48 | 0,00% | 0,00 | 64,48 | 64,48 | Neutro |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,51 | 0,00% | 0,00 | 64,51 | 64,51 | Neutro |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,50 | −0,12% | −0,08 | 64,50 | 64,50 | Neutro |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,67 | 0,00% | 0,00 | 64,67 | 64,67 | Neutro |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,77 | 0,00% | 0,00 | 64,77 | 64,77 | Neutro |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,45 | +0,88% | +0,57 | 65,51 | 64,71 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,94 | 0,00% | 0,00 | 64,94 | 64,94 | Neutro |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,00 | 0,00% | 0,00 | 65,00 | 65,00 | Neutro |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,07 | 0,00% | 0,00 | 65,07 | 65,07 | Neutro |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,12 | 0,00% | 0,00 | 65,12 | 65,12 | Neutro |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,20 | +0,35% | +0,23 | 65,20 | 65,20 | Neutro |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,81 | +0,78% | +0,51 | 65,85 | 65,18 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,35 | +0,32% | +0,21 | 65,35 | 65,35 | Neutro |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,41 | +0,32% | +0,21 | 65,41 | 65,41 | Neutro |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,51 | +0,31% | +0,20 | 65,51 | 65,51 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,62 | +0,29% | +0,19 | 65,62 | 65,62 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,75 | +0,27% | +0,18 | 65,75 | 65,75 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,23 | +0,61% | +0,40 | 66,33 | 65,78 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,86 | +0,26% | +0,17 | 65,86 | 65,86 | Neutro |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,92 | +0,26% | +0,17 | 65,92 | 65,92 | Neutro |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65,94 | +0,23% | +0,15 | 65,94 | 65,94 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,02 | +0,23% | +0,15 | 66,02 | 66,02 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,03 | +0,23% | +0,15 | 66,03 | 66,03 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,35 | +0,47% | +0,31 | 66,50 | 65,99 | Neutro |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,13 | +0,21% | +0,14 | 66,13 | 66,13 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,21 | +0,21% | +0,14 | 66,21 | 66,21 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,27 | +0,21% | +0,14 | 66,27 | 66,27 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,34 | +0,21% | +0,14 | 66,34 | 66,34 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,39 | +0,21% | +0,14 | 66,39 | 66,39 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,43 | 0,00% | 0,00 | 66,43 | 66,43 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,44 | +0,18% | +0,12 | 66,44 | 66,44 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,45 | +0,17% | +0,11 | 66,45 | 66,45 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,46 | +0,15% | +0,10 | 66,46 | 66,46 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,46 | +0,14% | +0,09 | 66,46 | 66,46 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,46 | +0,11% | +0,07 | 66,46 | 66,46 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,46 | 0,00% | 0,00 | 66,46 | 66,46 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,49 | +0,08% | +0,05 | 66,49 | 66,49 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,51 | +0,08% | +0,05 | 66,51 | 66,51 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,53 | +0,08% | +0,05 | 66,53 | 66,53 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,55 | +0,08% | +0,05 | 66,55 | 66,55 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,56 | +0,06% | +0,04 | 66,56 | 66,56 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,57 | +0,05% | +0,03 | 66,57 | 66,57 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,58 | +0,03% | +0,02 | 66,58 | 66,58 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,59 | +0,03% | +0,02 | 66,59 | 66,59 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,60 | +0,03% | +0,02 | 66,60 | 66,60 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,61 | +0,03% | +0,02 | 66,61 | 66,61 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,62 | +0,03% | +0,02 | 66,62 | 66,62 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,62 | 0,00% | 0,00 | 66,62 | 66,62 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,63 | +0,02% | +0,01 | 66,63 | 66,63 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,64 | +0,02% | +0,01 | 66,64 | 66,64 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,65 | +0,02% | +0,01 | 66,65 | 66,65 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,66 | +0,03% | +0,02 | 66,66 | 66,66 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,67 | +0,05% | +0,03 | 66,67 | 66,67 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,67 | +0,05% | +0,03 | 66,67 | 66,67 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,67 | +0,03% | +0,02 | 66,67 | 66,67 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Vendi |