Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 65,12 | +1,61% | +1,03 | 65,63 | 64,02 | Compra |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64,52 | +1,49% | +0,95 | 65,05 | 63,51 | Compra |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63,94 | +1,44% | +0,91 | 64,46 | 62,98 | Neutro |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63,52 | +1,37% | +0,86 | 64,05 | 62,62 | Neutro |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63,35 | +1,30% | +0,81 | 63,88 | 62,54 | Neutro |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63,35 | +1,23% | +0,77 | 63,88 | 62,56 | Neutro |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63,41 | +1,15% | +0,72 | 63,95 | 62,68 | Neutro |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63,49 | +1,08% | +0,68 | 64,01 | 62,87 | Neutro |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63,60 | +1,06% | +0,67 | 64,12 | 62,94 | Neutro |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63,68 | +1,02% | +0,64 | 64,20 | 63,04 | Neutro |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,74 | +0,95% | +0,60 | 64,25 | 63,21 | Neutro |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,86 | +1,00% | +0,63 | 64,35 | 63,24 | Neutro |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,28 | 0,00% | 0,00 | 63,28 | 63,28 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63,60 | +0,39% | +0,25 | 63,60 | 63,60 | Neutro |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64,07 | +0,99% | +0,63 | 64,07 | 64,07 | Compra |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63,54 | 0,00% | 0,00 | 63,54 | 63,54 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63,65 | 0,00% | 0,00 | 63,65 | 63,65 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,31 | +0,88% | +0,56 | 64,74 | 63,79 | Neutro |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63,81 | 0,00% | 0,00 | 63,81 | 63,81 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63,87 | 0,00% | 0,00 | 63,87 | 63,87 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63,98 | 0,00% | 0,00 | 63,98 | 63,98 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,09 | 0,00% | 0,00 | 64,09 | 64,09 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,22 | 0,00% | 0,00 | 64,22 | 64,22 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,77 | +0,64% | +0,41 | 65,23 | 64,45 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,45 | 0,00% | 0,00 | 64,45 | 64,45 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64,54 | 0,00% | 0,00 | 64,54 | 64,54 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64,62 | 0,00% | 0,00 | 64,62 | 64,62 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64,70 | 0,00% | 0,00 | 64,70 | 64,70 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64,80 | 0,00% | 0,00 | 64,80 | 64,80 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,32 | +0,59% | +0,38 | 65,72 | 65,05 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,02 | 0,00% | 0,00 | 65,02 | 65,02 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,10 | 0,00% | 0,00 | 65,10 | 65,10 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,22 | 0,00% | 0,00 | 65,22 | 65,22 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,36 | −0,52% | −0,34 | 65,36 | 65,36 | Vendi adesso |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,50 | −0,52% | −0,34 | 65,50 | 65,50 | Vendi adesso |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,33 | +1,05% | +0,69 | 66,33 | 65,84 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,70 | −0,50% | −0,33 | 65,70 | 65,70 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,77 | −0,48% | −0,32 | 65,77 | 65,77 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65,83 | −0,48% | −0,32 | 65,83 | 65,83 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65,92 | −0,47% | −0,31 | 65,92 | 65,92 | Vendi adesso |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65,96 | −0,47% | −0,31 | 65,96 | 65,96 | Vendi adesso |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,62 | +0,95% | +0,63 | 66,62 | 66,16 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,09 | −0,45% | −0,30 | 66,09 | 66,09 | Vendi adesso |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,18 | −0,44% | −0,29 | 66,18 | 66,18 | Vendi adesso |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,25 | −0,42% | −0,28 | 66,25 | 66,25 | Vendi adesso |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,32 | −0,41% | −0,27 | 66,32 | 66,32 | Vendi adesso |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,37 | −0,39% | −0,26 | 66,37 | 66,37 | Vendi adesso |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,96 | +0,83% | +0,55 | 66,96 | 66,95 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,46 | −0,37% | −0,25 | 66,46 | 66,46 | Vendi adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,51 | −0,36% | −0,24 | 66,51 | 66,51 | Vendi adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,55 | −0,34% | −0,23 | 66,55 | 66,55 | Vendi adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,58 | −0,33% | −0,22 | 66,58 | 66,58 | Vendi adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,61 | −0,31% | −0,21 | 66,61 | 66,61 | Vendi adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,63 | 0,00% | 0,00 | 66,63 | 66,63 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,67 | −0,30% | −0,20 | 66,67 | 66,67 | Vendi adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,72 | −0,27% | −0,18 | 66,72 | 66,72 | Vendi adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,76 | −0,25% | −0,17 | 66,76 | 66,76 | Vendi adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,79 | −0,24% | −0,16 | 66,79 | 66,79 | Vendi adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,82 | −0,22% | −0,15 | 66,82 | 66,82 | Vendi adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,85 | −0,21% | −0,14 | 66,85 | 66,85 | Vendi adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,88 | −0,19% | −0,13 | 66,88 | 66,88 | Vendi adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,91 | −0,16% | −0,11 | 66,91 | 66,91 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,93 | −0,15% | −0,10 | 66,93 | 66,93 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,95 | −0,13% | −0,09 | 66,95 | 66,95 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,97 | −0,12% | −0,08 | 66,97 | 66,97 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,98 | 0,00% | 0,00 | 66,98 | 66,98 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,99 | −0,10% | −0,07 | 66,99 | 66,99 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,00 | −0,10% | −0,07 | 67,00 | 67,00 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,01 | −0,10% | −0,07 | 67,01 | 67,01 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,02 | −0,10% | −0,07 | 67,02 | 67,02 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,03 | −0,10% | −0,07 | 67,03 | 67,03 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,04 | −0,10% | −0,07 | 67,04 | 67,04 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,05 | −0,10% | −0,07 | 67,05 | 67,05 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,06 | −0,10% | −0,07 | 67,06 | 67,06 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,07 | −0,10% | −0,07 | 67,07 | 67,07 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,08 | −0,10% | −0,07 | 67,08 | 67,08 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,09 | −0,10% | −0,07 | 67,09 | 67,09 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,10 | −0,10% | −0,07 | 67,10 | 67,10 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,11 | −0,10% | −0,07 | 67,11 | 67,11 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,12 | −0,10% | −0,07 | 67,12 | 67,12 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,13 | −0,10% | −0,07 | 67,13 | 67,13 | Vendi |