Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 62,60 | +0,72% | +0,45 | 62,75 | 62,41 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 62,17 | +0,68% | +0,42 | 62,33 | 62,00 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 61,81 | +0,54% | +0,33 | 62,03 | 61,70 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 61,67 | +0,49% | +0,30 | 61,87 | 61,58 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 61,67 | +0,44% | +0,27 | 61,90 | 61,57 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 61,74 | +0,42% | +0,26 | 61,95 | 61,50 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 61,80 | +0,32% | +0,20 | 62,05 | 61,74 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61,92 | +0,29% | +0,18 | 62,11 | 61,86 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62,08 | +0,29% | +0,18 | 62,25 | 62,02 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62,18 | +0,19% | +0,12 | 62,32 | 62,15 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62,37 | +0,24% | +0,15 | 62,47 | 62,31 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 62,52 | +0,24% | +0,15 | 62,71 | 62,44 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 62,49 | 0,00% | 0,00 | 62,49 | 62,49 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 62,60 | 0,00% | 0,00 | 62,60 | 62,60 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 62,72 | 0,00% | 0,00 | 62,72 | 62,72 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 62,85 | 0,00% | 0,00 | 62,85 | 62,85 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63,00 | 0,00% | 0,00 | 63,00 | 63,00 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63,23 | +0,16% | +0,10 | 63,42 | 63,10 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63,22 | 0,00% | 0,00 | 63,22 | 63,22 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63,32 | 0,00% | 0,00 | 63,32 | 63,32 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63,47 | 0,00% | 0,00 | 63,47 | 63,47 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 63,62 | 0,00% | 0,00 | 63,62 | 63,62 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63,79 | 0,00% | 0,00 | 63,79 | 63,79 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,04 | +0,13% | +0,08 | 64,04 | 63,80 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,08 | 0,00% | 0,00 | 64,08 | 64,08 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64,19 | +2,03% | +1,28 | 64,19 | 64,19 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64,29 | 0,00% | 0,00 | 64,29 | 64,29 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64,40 | +1,95% | +1,23 | 64,40 | 64,40 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64,52 | 0,00% | 0,00 | 64,52 | 64,52 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64,60 | −0,08% | −0,05 | 64,65 | 64,50 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64,74 | 0,00% | 0,00 | 64,74 | 64,74 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64,85 | +1,74% | +1,11 | 64,85 | 64,85 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64,97 | +1,69% | +1,08 | 64,97 | 64,65 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,13 | +1,64% | +1,05 | 65,13 | 65,13 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,28 | +1,59% | +1,02 | 65,28 | 65,28 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,31 | −0,15% | −0,10 | 65,31 | 65,31 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,49 | +1,50% | +0,97 | 65,49 | 65,49 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,55 | +1,49% | +0,96 | 65,55 | 65,55 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65,61 | +1,42% | +0,92 | 65,61 | 65,61 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65,67 | +1,37% | +0,89 | 65,67 | 65,67 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65,72 | +1,36% | +0,88 | 65,72 | 65,72 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65,62 | −0,23% | −0,15 | 65,62 | 65,57 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65,82 | +1,25% | +0,81 | 65,82 | 65,82 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65,88 | +1,20% | +0,78 | 65,88 | 65,88 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65,93 | +1,15% | +0,75 | 65,93 | 65,93 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65,98 | +1,10% | +0,72 | 65,98 | 65,98 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,03 | +1,06% | +0,69 | 66,03 | 66,03 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,09 | +1,01% | +0,66 | 66,09 | 66,09 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,15 | +0,98% | +0,64 | 66,15 | 66,15 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,21 | +0,95% | +0,62 | 66,21 | 66,21 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,26 | +0,93% | +0,61 | 66,26 | 66,26 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,30 | +0,90% | +0,59 | 66,30 | 66,30 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,33 | +0,87% | +0,57 | 66,33 | 66,33 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,36 | 0,00% | 0,00 | 66,36 | 66,36 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,39 | +0,80% | +0,53 | 66,39 | 66,39 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,41 | +0,76% | +0,50 | 66,41 | 66,41 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,43 | +0,73% | +0,48 | 66,43 | 66,43 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,46 | +0,68% | +0,45 | 66,46 | 66,46 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,48 | +0,65% | +0,43 | 66,48 | 66,48 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,50 | +0,62% | +0,41 | 66,50 | 66,50 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,51 | +0,59% | +0,39 | 66,51 | 66,51 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,52 | +0,56% | +0,37 | 66,52 | 66,52 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,53 | +0,53% | +0,35 | 66,53 | 66,53 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,54 | +0,50% | +0,33 | 66,54 | 66,54 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,55 | +0,47% | +0,31 | 66,55 | 66,55 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,56 | +0,45% | +0,30 | 66,56 | 66,56 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,57 | +0,47% | +0,31 | 66,57 | 66,57 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,58 | +0,48% | +0,32 | 66,58 | 66,58 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,59 | +0,50% | +0,33 | 66,59 | 66,59 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,60 | +0,50% | +0,33 | 66,60 | 66,60 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,60 | +0,48% | +0,32 | 66,60 | 66,60 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,61 | +0,48% | +0,32 | 66,61 | 66,61 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,62 | +0,50% | +0,33 | 66,62 | 66,62 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,63 | +0,51% | +0,34 | 66,63 | 66,63 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,64 | +0,53% | +0,35 | 66,64 | 66,64 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,64 | +0,51% | +0,34 | 66,64 | 66,64 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,65 | +0,51% | +0,34 | 66,65 | 66,65 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,65 | +0,50% | +0,33 | 66,65 | 66,65 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,66 | +0,50% | +0,33 | 66,66 | 66,66 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,67 | +0,50% | +0,33 | 66,67 | 66,67 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |