Brent Crude Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 59,68 | +1,29% | +0,76 | 60,46 | 59,25 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 59,40 | +1,24% | +0,73 | 60,14 | 59,01 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 59,25 | +1,16% | +0,68 | 59,98 | 58,90 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 59,24 | +1,11% | +0,65 | 59,93 | 58,93 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 59,29 | +1,04% | +0,61 | 59,96 | 58,98 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 59,36 | +0,97% | +0,57 | 60,03 | 59,08 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 59,41 | +0,90% | +0,53 | 60,08 | 59,15 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 59,44 | +0,83% | +0,49 | 60,10 | 59,20 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 59,48 | +0,78% | +0,46 | 60,14 | 59,25 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 59,53 | +0,73% | +0,43 | 60,19 | 59,37 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 59,60 | +0,68% | +0,40 | 60,26 | 59,41 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 59,66 | +0,62% | +0,37 | 60,31 | 59,55 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 59,74 | +0,59% | +0,35 | 59,98 | 59,74 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 59,86 | +0,55% | +0,33 | 60,43 | 59,86 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 60,00 | +0,52% | +0,31 | 60,00 | 60,00 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 60,15 | +0,48% | +0,29 | 60,15 | 60,15 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 60,29 | +0,45% | +0,27 | 60,91 | 60,18 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 60,39 | +0,42% | +0,25 | 60,39 | 60,39 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 60,52 | +0,38% | +0,23 | 60,52 | 60,52 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 60,69 | +0,36% | +0,22 | 60,69 | 60,69 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 60,85 | +0,31% | +0,19 | 60,85 | 60,85 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 61,03 | +0,30% | +0,18 | 61,03 | 61,03 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 61,18 | +0,28% | +0,17 | 61,80 | 61,10 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 61,28 | +0,25% | +0,15 | 61,28 | 61,28 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 61,41 | +0,23% | +0,14 | 61,41 | 61,41 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 61,59 | +0,20% | +0,12 | 61,59 | 61,59 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 61,77 | +0,18% | +0,11 | 61,77 | 61,77 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 61,95 | +0,15% | +0,09 | 61,95 | 61,95 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62,13 | +0,13% | +0,08 | 62,72 | 62,13 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 62,26 | +0,11% | +0,07 | 62,26 | 62,26 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 62,40 | +0,10% | +0,06 | 62,40 | 62,40 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 62,51 | +0,08% | +0,05 | 62,51 | 62,51 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 62,64 | +0,05% | +0,03 | 62,64 | 62,64 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 62,79 | +0,03% | +0,02 | 62,79 | 62,79 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 62,94 | +0,02% | +0,01 | 63,50 | 62,92 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63,06 | −0,02% | −0,01 | 63,06 | 63,06 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 63,24 | −0,02% | −0,01 | 63,24 | 63,24 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 63,43 | −0,03% | −0,02 | 63,43 | 63,43 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 63,66 | −0,05% | −0,03 | 63,66 | 63,66 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 63,79 | −0,05% | −0,03 | 63,79 | 63,79 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 63,91 | −0,05% | −0,03 | 64,32 | 63,91 | Strong sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64,07 | −0,06% | −0,04 | 64,07 | 64,07 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 64,19 | −0,08% | −0,05 | 64,19 | 64,19 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 64,30 | −0,09% | −0,06 | 64,30 | 64,30 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 64,39 | −0,11% | −0,07 | 64,39 | 64,39 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 64,48 | −0,11% | −0,07 | 64,48 | 64,48 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 64,56 | −0,11% | −0,07 | 65,03 | 64,56 | Strong sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 64,67 | −0,12% | −0,08 | 64,67 | 64,67 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 64,81 | −0,14% | −0,09 | 64,81 | 64,81 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65,00 | −0,14% | −0,09 | 65,00 | 65,00 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65,14 | −0,14% | −0,09 | 65,14 | 65,14 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65,22 | −0,14% | −0,09 | 65,22 | 65,22 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65,30 | −0,15% | −0,10 | 65,30 | 65,30 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65,40 | −0,17% | −0,11 | 65,40 | 65,40 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 65,51 | −0,17% | −0,11 | 65,51 | 65,51 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 65,62 | −0,17% | −0,11 | 65,62 | 65,62 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 65,69 | −0,17% | −0,11 | 65,69 | 65,69 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 65,75 | −0,18% | −0,12 | 65,75 | 65,75 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 65,81 | −0,20% | −0,13 | 66,25 | 65,81 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 65,84 | −0,21% | −0,14 | 65,84 | 65,84 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 65,88 | −0,23% | −0,15 | 65,88 | 65,88 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 65,94 | −0,24% | −0,16 | 65,94 | 65,94 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,00 | −0,26% | −0,17 | 66,00 | 66,00 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,08 | −0,29% | −0,19 | 66,08 | 66,08 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,15 | −0,30% | −0,20 | 66,15 | 66,15 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,20 | −0,32% | −0,21 | 66,20 | 66,20 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,28 | −0,33% | −0,22 | 66,28 | 66,28 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,36 | −0,35% | −0,23 | 66,36 | 66,36 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,44 | −0,36% | −0,24 | 66,44 | 66,44 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,50 | −0,37% | −0,25 | 66,50 | 66,50 | Strong sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,56 | −0,39% | −0,26 | 66,56 | 66,56 | Strong sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,60 | −0,39% | −0,26 | 66,60 | 66,60 | Strong sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,64 | −0,39% | −0,26 | 66,64 | 66,64 | Strong sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,68 | −0,39% | −0,26 | 66,68 | 66,68 | Strong sell |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 66,72 | −0,39% | −0,26 | 66,72 | 66,72 | Vendi |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 66,77 | −0,39% | −0,26 | 66,77 | 66,77 | Vendi |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 66,82 | −0,39% | −0,26 | 66,82 | 66,82 | Vendi |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 66,85 | −0,39% | −0,26 | 66,85 | 66,85 | Vendi |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 66,88 | −0,39% | −0,26 | 66,88 | 66,88 | Vendi |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 66,92 | −0,39% | −0,26 | 66,92 | 66,92 | Vendi |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 66,96 | −0,39% | −0,26 | 66,96 | 66,96 | Vendi |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 67,01 | −0,39% | −0,26 | 67,01 | 67,01 | Vendi |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 67,06 | −0,39% | −0,26 | 67,06 | 67,06 | Vendi |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 67,09 | −0,39% | −0,26 | 67,09 | 67,09 | Vendi |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 67,12 | −0,39% | −0,26 | 67,12 | 67,12 | Vendi |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 67,15 | −0,39% | −0,26 | 67,15 | 67,15 | Vendi |