Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 69,83 | +4,43% | +2,96 | 69,97 | 66,47 | Compra |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 68,98 | +4,31% | +2,85 | 69,12 | 65,73 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68,19 | +4,11% | +2,69 | 68,33 | 65,11 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67,59 | +3,86% | +2,51 | 67,74 | 64,70 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67,22 | +3,64% | +2,36 | 67,36 | 64,48 | Compra |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67,02 | +3,43% | +2,22 | 67,16 | 64,42 | Compra |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,88 | +3,19% | +2,07 | 67,03 | 64,44 | Compra |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,79 | +2,99% | +1,94 | 66,96 | 64,48 | Compra |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66,73 | +2,84% | +1,84 | 66,84 | 64,56 | Compra |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66,71 | +2,73% | +1,77 | 66,80 | 64,60 | Compra |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66,64 | +2,55% | +1,66 | 66,85 | 64,64 | Compra |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66,59 | +2,46% | +1,60 | 66,68 | 64,69 | Compra |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,70 | +2,60% | +1,69 | 66,70 | 66,19 | Compra |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,24 | +1,85% | +1,20 | 66,24 | 66,17 | Compra |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,64 | +2,40% | +1,56 | 66,64 | 66,17 | Compra |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,32 | +1,81% | +1,18 | 66,33 | 66,19 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,61 | +2,18% | +1,42 | 66,74 | 64,90 | Compra |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66,26 | +1,64% | +1,07 | 66,29 | 66,16 | Compra |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66,24 | +1,60% | +1,04 | 66,25 | 66,13 | Compra |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,25 | 0,00% | 0,00 | 65,25 | 65,25 | Neutro |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65,32 | 0,00% | 0,00 | 65,32 | 65,32 | Neutro |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,40 | 0,00% | 0,00 | 65,40 | 65,40 | Neutro |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,73 | +1,89% | +1,24 | 66,77 | 65,24 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,52 | 0,00% | 0,00 | 65,52 | 65,52 | Neutro |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,55 | 0,00% | 0,00 | 65,55 | 65,55 | Neutro |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,59 | 0,00% | 0,00 | 65,59 | 65,59 | Neutro |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,63 | 0,00% | 0,00 | 65,63 | 65,63 | Neutro |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,69 | 0,00% | 0,00 | 65,69 | 65,69 | Neutro |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,85 | +1,64% | +1,08 | 66,89 | 65,56 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,80 | 0,00% | 0,00 | 65,80 | 65,80 | Neutro |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,84 | 0,00% | 0,00 | 65,84 | 65,84 | Neutro |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,93 | −0,29% | −0,19 | 65,93 | 65,93 | Compra |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,03 | −0,29% | −0,19 | 66,03 | 66,03 | Compra |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,15 | −0,29% | −0,19 | 66,15 | 66,15 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,50 | +0,44% | +0,29 | 66,54 | 66,16 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,23 | −0,30% | −0,20 | 66,23 | 66,23 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,27 | −0,32% | −0,21 | 66,27 | 66,27 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,28 | −0,32% | −0,21 | 66,28 | 66,28 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,35 | −0,32% | −0,21 | 66,35 | 66,35 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,35 | −0,32% | −0,21 | 66,35 | 66,35 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,18 | +1,25% | +0,83 | 67,18 | 66,30 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,44 | −0,32% | −0,21 | 66,44 | 66,44 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,51 | −0,33% | −0,22 | 66,51 | 66,51 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,56 | −0,34% | −0,23 | 66,56 | 66,56 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,62 | −0,36% | −0,24 | 66,62 | 66,62 | Compra |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,64 | −0,37% | −0,25 | 66,64 | 66,64 | Neutro |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,85 | +0,27% | +0,18 | 66,85 | 66,81 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,67 | −0,39% | −0,26 | 66,67 | 66,67 | Neutro |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,68 | −0,39% | −0,26 | 66,68 | 66,68 | Neutro |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,68 | −0,39% | −0,26 | 66,68 | 66,68 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,68 | −0,39% | −0,26 | 66,68 | 66,68 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,67 | −0,39% | −0,26 | 66,67 | 66,67 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,66 | 0,00% | 0,00 | 66,66 | 66,66 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,69 | −0,39% | −0,26 | 66,69 | 66,69 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,71 | −0,39% | −0,26 | 66,71 | 66,71 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,73 | −0,39% | −0,26 | 66,73 | 66,73 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,74 | −0,40% | −0,27 | 66,74 | 66,74 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,73 | −0,42% | −0,28 | 66,73 | 66,73 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,72 | −0,43% | −0,29 | 66,72 | 66,72 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,73 | −0,43% | −0,29 | 66,73 | 66,73 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,74 | −0,43% | −0,29 | 66,74 | 66,74 | Vendi adesso |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,74 | −0,43% | −0,29 | 66,74 | 66,74 | Vendi adesso |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,73 | −0,45% | −0,30 | 66,73 | 66,73 | Vendi adesso |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,71 | −0,46% | −0,31 | 66,71 | 66,71 | Vendi adesso |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,70 | 0,00% | 0,00 | 66,70 | 66,70 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Vendi adesso |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Vendi adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Vendi adesso |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Vendi adesso |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Vendi adesso |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Vendi adesso |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Vendi adesso |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Vendi adesso |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Vendi adesso |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,69 | −0,46% | −0,31 | 66,69 | 66,69 | Vendi adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,68 | −0,46% | −0,31 | 66,68 | 66,68 | Vendi adesso |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,67 | −0,46% | −0,31 | 66,67 | 66,67 | Vendi adesso |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,66 | −0,46% | −0,31 | 66,66 | 66,66 | Vendi adesso |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,65 | −0,46% | −0,31 | 66,65 | 66,65 | Vendi adesso |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Vendi adesso |