Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3067,71+1,26%+0,8467,7666,47
Compra
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3166,92+1,19%+0,7966,9765,73
Compra
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2966,22+1,10%+0,7266,2865,11
Compra
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3065,76+1,04%+0,6865,8164,70
Compra
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3165,48+0,96%+0,6265,5464,48
Compra
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2865,36+0,86%+0,5665,4464,42
Compra
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3065,32+0,79%+0,5165,4264,44
Compra
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3065,34+0,76%+0,4965,4364,48
Compra
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2765,34+0,69%+0,4565,4564,56
Neutro
BRNK2026Brent Crude Futures (May 2026)
2026-03-3165,37+0,66%+0,4365,4864,60
Neutro
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3065,42+0,68%+0,4465,5164,64
Neutro
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2965,41+0,65%+0,4265,4264,69
Neutro
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3065,010,00%0,0065,0165,01
Neutro
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3165,040,00%0,0065,0465,04
Neutro
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2865,080,00%0,0065,0865,08
Neutro
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3065,140,00%0,0065,1465,14
Neutro
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3065,55+0,55%+0,3665,6264,90
Compra
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3065,190,00%0,0065,1965,19
Neutro
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3065,200,00%0,0065,2065,20
Neutro
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2965,250,00%0,0065,2565,25
Neutro
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2665,320,00%0,0065,3265,32
Neutro
BRNK2027Brent Crude Futures (May 2027)
2027-03-3165,400,00%0,0065,4065,40
Neutro
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3065,77+0,43%+0,2865,8465,24
Compra
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2865,520,00%0,0065,5265,52
Neutro
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3065,550,00%0,0065,5565,55
Neutro
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3065,590,00%0,0065,5965,59
Neutro
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3165,63−0,26%−0,1765,6365,63
Compra
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3065,690,00%0,0065,6965,69
Neutro
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2965,99+0,33%+0,2266,0265,56
Compra
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3065,800,00%0,0065,8065,80
Neutro
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3065,84−0,29%−0,1965,8465,84
Compra
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3165,93−0,29%−0,1965,9365,93
Compra
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966,03−0,29%−0,1966,0366,03
Compra
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166,15−0,29%−0,1966,1566,15
Compra
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2866,37+0,24%+0,1666,3766,16
Compra
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3166,23−0,30%−0,2066,2366,23
Compra
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066,27−0,32%−0,2166,2766,27
Compra
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166,28−0,32%−0,2166,2866,28
Compra
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166,35−0,32%−0,2166,3566,35
Compra
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966,35−0,32%−0,2166,3566,35
Compra
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166,49+0,21%+0,1466,5366,30
Compra
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3066,44−0,32%−0,2166,4466,44
Compra
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2866,51−0,33%−0,2266,5166,51
Compra
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3166,56−0,34%−0,2366,5666,56
Compra
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2866,62−0,36%−0,2466,6266,62
Compra
BRNK2029Brent Crude Futures (May 2029)
2029-03-2966,64−0,37%−0,2566,6466,64
Neutro
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3066,85+0,27%+0,1866,8566,81
Compra
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166,67−0,39%−0,2666,6766,67
Neutro
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966,68−0,39%−0,2666,6866,68
Neutro
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166,68−0,39%−0,2666,6866,68
Vendi
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166,68−0,39%−0,2666,6866,68
Vendi
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866,67−0,39%−0,2666,6766,67
Vendi
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166,660,00%0,0066,6666,66
Vendi
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066,69−0,39%−0,2666,6966,69
Vendi
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866,71−0,39%−0,2666,7166,71
Vendi
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166,73−0,39%−0,2666,7366,73
Vendi
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866,74−0,40%−0,2766,7466,74
Vendi
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966,73−0,42%−0,2866,7366,73
Vendi
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066,72−0,43%−0,2966,7266,72
Vendi
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166,73−0,43%−0,2966,7366,73
Vendi
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866,74−0,43%−0,2966,7466,74
Vendi adesso
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166,74−0,43%−0,2966,7466,74
Vendi adesso
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066,73−0,45%−0,3066,7366,73
Vendi adesso
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066,71−0,46%−0,3166,7166,71
Vendi adesso
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166,700,00%0,0066,7066,70
Vendi
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966,70−0,46%−0,3166,7066,70
Vendi adesso
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066,70−0,46%−0,3166,7066,70
Vendi adesso
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166,70−0,46%−0,3166,7066,70
Vendi adesso
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866,70−0,46%−0,3166,7066,70
Vendi adesso
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166,70−0,46%−0,3166,7066,70
Vendi adesso
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066,70−0,46%−0,3166,7066,70
Vendi adesso
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066,70−0,46%−0,3166,7066,70
Vendi adesso
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066,70−0,46%−0,3166,7066,70
Vendi adesso
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166,70−0,46%−0,3166,7066,70
Vendi adesso
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966,69−0,46%−0,3166,6966,69
Vendi adesso
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066,68−0,46%−0,3166,6866,68
Vendi adesso
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166,67−0,46%−0,3166,6766,67
Vendi adesso
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866,66−0,46%−0,3166,6666,66
Vendi adesso
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066,65−0,46%−0,3166,6566,65
Vendi adesso
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066,64−0,46%−0,3166,6466,64
Vendi adesso