Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3067,79+1,12%+0,7567,8566,95
Compra
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3166,97+1,06%+0,7067,0366,16
Compra
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2966,28+0,96%+0,6366,3365,54
Compra
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3065,79+0,84%+0,5565,8465,13
Compra
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3165,54+0,80%+0,5265,5764,89
Compra
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2865,40+0,66%+0,4365,4564,83
Compra
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3065,37+0,60%+0,3965,3964,85
Compra
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3065,37+0,55%+0,3665,4364,89
Compra
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2765,40+0,54%+0,3565,4464,98
Compra
BRNK2026Brent Crude Futures (May 2026)
2026-03-3165,46+0,55%+0,3665,4664,97
Compra
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3065,47+0,51%+0,3365,4965,00
Compra
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2965,44+0,46%+0,3065,4765,03
Compra
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3065,160,00%0,0065,1665,16
Compra
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3165,180,00%0,0065,1865,18
Compra
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2865,220,00%0,0065,2265,22
Compra
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3065,280,00%0,0065,2865,28
Compra
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3065,58+0,37%+0,2465,5965,18
Compra
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3065,340,00%0,0065,3465,34
Compra
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3065,350,00%0,0065,3565,35
Compra
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2965,400,00%0,0065,4065,40
Compra
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2665,470,00%0,0065,4765,47
Compra
BRNK2027Brent Crude Futures (May 2027)
2027-03-3165,550,00%0,0065,5565,55
Compra
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3065,76+0,18%+0,1265,7665,48
Compra
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2865,680,00%0,0065,6865,68
Compra
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3065,66−0,09%−0,0665,6665,66
Compra
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3065,760,00%0,0065,7665,76
Compra
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3165,800,00%0,0065,8065,80
Compra
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3065,860,00%0,0065,8665,86
Compra
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2965,93−0,02%−0,0166,0265,77
Compra
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3065,980,00%0,0065,9865,98
Compra
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3066,030,00%0,0066,0366,03
Compra
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3166,120,00%0,0066,1266,12
Compra
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966,22+0,23%+0,1566,2266,22
Compra
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166,34+0,23%+0,1566,3466,34
Compra
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2866,20−0,30%−0,2066,4066,20
Compra
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3166,43+0,21%+0,1466,4366,43
Compra
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066,48+0,21%+0,1466,4866,48
Compra
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166,49+0,21%+0,1466,4966,49
Compra
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166,56+0,21%+0,1466,5666,56
Compra
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966,56+0,20%+0,1366,5666,56
Compra
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166,29−0,41%−0,2766,5466,28
Neutro
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3066,65+0,18%+0,1266,6566,65
Compra
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2866,73+0,18%+0,1266,7366,73
Compra
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3166,79+0,18%+0,1266,7966,79
Compra
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2866,86+0,18%+0,1266,8666,86
Compra
BRNK2029Brent Crude Futures (May 2029)
2029-03-2966,89+0,16%+0,1166,8966,89
Compra
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3066,89−0,04%−0,0366,8966,88
Compra
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166,93+0,16%+0,1166,9366,93
Compra
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966,94+0,16%+0,1166,9466,94
Compra
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166,94+0,16%+0,1166,9466,94
Compra
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166,94+0,16%+0,1166,9466,94
Compra
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866,93+0,16%+0,1166,9366,93
Compra
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166,69−0,34%−0,2366,6966,69
Vendi
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066,95+0,15%+0,1066,9566,95
Compra
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866,97+0,15%+0,1066,9766,97
Compra
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166,99+0,15%+0,1066,9966,99
Compra
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,01+0,15%+0,1067,0167,01
Compra
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,01+0,13%+0,0967,0167,01
Compra
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,01+0,12%+0,0867,0167,01
Compra
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,02+0,12%+0,0867,0267,02
Compra
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,03+0,12%+0,0867,0367,03
Neutro
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,03+0,12%+0,0867,0367,03
Neutro
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,03+0,12%+0,0867,0367,03
Neutro
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,02+0,10%+0,0767,0267,02
Neutro
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,010,00%0,0067,0167,01
Neutro
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,01+0,09%+0,0667,0167,01
Neutro
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,01+0,09%+0,0667,0167,01
Neutro
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,01+0,09%+0,0667,0167,01
Neutro
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,01+0,09%+0,0667,0167,01
Neutro
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,01+0,09%+0,0667,0167,01
Neutro
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,01+0,09%+0,0667,0167,01
Neutro
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,01+0,09%+0,0667,0167,01
Neutro
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,01+0,09%+0,0667,0167,01
Neutro
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,01+0,09%+0,0667,0167,01
Neutro
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,00+0,09%+0,0667,0067,00
Neutro
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066,99+0,09%+0,0666,9966,99
Neutro
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166,98+0,09%+0,0666,9866,98
Neutro
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866,97+0,09%+0,0666,9766,97
Neutro
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066,96+0,09%+0,0666,9666,96
Vendi
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066,95+0,09%+0,0666,9566,95
Vendi