Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 65,64 | +0,35% | +0,23 | 65,65 | 64,43 | Neutro |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64,92 | +0,22% | +0,14 | 64,96 | 63,84 | Neutro |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 64,36 | +0,11% | +0,07 | 64,47 | 63,39 | Neutro |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63,97 | +0,05% | +0,03 | 64,05 | 63,09 | Neutro |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63,73 | −0,06% | −0,04 | 63,96 | 62,94 | Neutro |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63,66 | −0,06% | −0,04 | 63,90 | 62,90 | Neutro |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63,66 | −0,08% | −0,05 | 63,82 | 62,92 | Neutro |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63,66 | −0,14% | −0,09 | 63,82 | 63,00 | Neutro |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63,74 | −0,13% | −0,08 | 63,89 | 63,08 | Neutro |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63,79 | −0,17% | −0,11 | 63,97 | 63,25 | Neutro |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,90 | −0,16% | −0,10 | 63,90 | 63,30 | Neutro |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,98 | −0,17% | −0,11 | 64,18 | 63,41 | Neutro |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64,14 | 0,00% | 0,00 | 64,14 | 64,14 | Neutro |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64,22 | 0,00% | 0,00 | 64,22 | 64,22 | Neutro |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64,30 | 0,00% | 0,00 | 64,30 | 64,30 | Neutro |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64,39 | 0,00% | 0,00 | 64,39 | 64,39 | Neutro |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,50 | 0,00% | 0,00 | 64,50 | 64,50 | Neutro |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,43 | −0,28% | −0,18 | 64,71 | 64,03 | Neutro |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,67 | 0,00% | 0,00 | 64,67 | 64,67 | Neutro |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,73 | 0,00% | 0,00 | 64,73 | 64,73 | Neutro |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,84 | 0,00% | 0,00 | 64,84 | 64,84 | Neutro |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,96 | 0,00% | 0,00 | 64,96 | 64,96 | Neutro |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,08 | 0,00% | 0,00 | 65,08 | 65,08 | Neutro |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,04 | −0,29% | −0,19 | 65,31 | 64,81 | Neutro |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,32 | +0,05% | +0,03 | 65,32 | 65,32 | Neutro |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,42 | +0,05% | +0,03 | 65,42 | 65,42 | Neutro |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,51 | 0,00% | 0,00 | 65,51 | 65,51 | Neutro |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,59 | 0,00% | 0,00 | 65,59 | 65,59 | Compra |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,69 | 0,00% | 0,00 | 65,69 | 65,69 | Compra |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,61 | −0,30% | −0,20 | 65,87 | 65,43 | Neutro |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,88 | 0,00% | 0,00 | 65,88 | 65,88 | Compra |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,96 | +0,03% | +0,02 | 65,96 | 65,96 | Compra |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,07 | +0,03% | +0,02 | 66,07 | 66,07 | Compra |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,22 | +0,03% | +0,02 | 66,22 | 66,22 | Compra |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,37 | 0,00% | 0,00 | 66,37 | 66,37 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,33 | −0,26% | −0,17 | 66,48 | 66,18 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,56 | +0,02% | +0,01 | 66,56 | 66,56 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,61 | +0,02% | +0,01 | 66,61 | 66,61 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,73 | +0,01% | +0,01 | 66,73 | 66,73 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,78 | 0,00% | 0,00 | 66,78 | 66,78 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,76 | −0,10% | −0,07 | 66,88 | 66,49 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,91 | 0,00% | 0,00 | 66,91 | 66,91 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,00 | +0,01% | +0,01 | 67,00 | 67,00 | Neutro |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,06 | +0,01% | +0,01 | 67,06 | 67,06 | Neutro |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,12 | +0,01% | +0,01 | 67,12 | 67,12 | Neutro |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,17 | +0,01% | +0,01 | 67,17 | 67,17 | Neutro |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,21 | +0,01% | +0,01 | 67,21 | 67,21 | Neutro |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,24 | +0,01% | +0,01 | 67,24 | 67,24 | Neutro |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,27 | +0,01% | +0,01 | 67,27 | 67,27 | Neutro |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,30 | +0,01% | +0,01 | 67,30 | 67,30 | Neutro |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,31 | +0,01% | +0,01 | 67,31 | 67,31 | Neutro |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,33 | +0,01% | +0,01 | 67,33 | 67,33 | Neutro |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,31 | −0,07% | −0,05 | 67,32 | 67,06 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,38 | +0,01% | +0,01 | 67,38 | 67,38 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,39 | +0,01% | +0,01 | 67,39 | 67,39 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,40 | +0,01% | +0,01 | 67,40 | 67,40 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,43 | +0,03% | +0,02 | 67,43 | 67,43 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,45 | +0,04% | +0,03 | 67,45 | 67,45 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,46 | +0,04% | +0,03 | 67,46 | 67,46 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,47 | +0,04% | +0,03 | 67,47 | 67,47 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,48 | +0,04% | +0,03 | 67,48 | 67,48 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,50 | +0,06% | +0,04 | 67,50 | 67,50 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,51 | +0,06% | +0,04 | 67,51 | 67,51 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,51 | +0,06% | +0,04 | 67,51 | 67,51 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,52 | 0,00% | 0,00 | 67,52 | 67,52 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,53 | +0,06% | +0,04 | 67,53 | 67,53 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,54 | +0,06% | +0,04 | 67,54 | 67,54 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,54 | +0,06% | +0,04 | 67,54 | 67,54 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,53 | +0,06% | +0,04 | 67,53 | 67,53 | Compra |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,52 | +0,06% | +0,04 | 67,52 | 67,52 | Compra |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,50 | +0,06% | +0,04 | 67,50 | 67,50 | Compra |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,50 | +0,06% | +0,04 | 67,50 | 67,50 | Compra |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,49 | +0,06% | +0,04 | 67,49 | 67,49 | Compra |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,48 | +0,06% | +0,04 | 67,48 | 67,48 | Compra |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Compra |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,46 | +0,06% | +0,04 | 67,46 | 67,46 | Compra |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,44 | +0,06% | +0,04 | 67,44 | 67,44 | Compra |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,45 | +0,06% | +0,04 | 67,45 | 67,45 | Compra |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,46 | +0,06% | +0,04 | 67,46 | 67,46 | Compra |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Compra |