Brent Crude Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 59,71 | +1,34% | +0,79 | 59,90 | 59,25 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 59,44 | +1,31% | +0,77 | 59,63 | 59,01 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 59,31 | +1,26% | +0,74 | 59,51 | 58,90 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 59,34 | +1,28% | +0,75 | 59,50 | 58,93 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 59,39 | +1,21% | +0,71 | 59,56 | 58,98 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 59,50 | +1,21% | +0,71 | 59,64 | 59,09 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 59,56 | +1,15% | +0,68 | 59,68 | 59,19 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 59,58 | +1,07% | +0,63 | 59,73 | 59,22 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 59,66 | +1,08% | +0,64 | 59,77 | 59,31 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 59,66 | +0,95% | +0,56 | 59,83 | 59,37 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 59,78 | +0,98% | +0,58 | 59,91 | 59,44 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 59,91 | +1,05% | +0,62 | 59,92 | 59,55 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 59,39 | 0,00% | 0,00 | 59,39 | 59,39 | Strong sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 59,53 | 0,00% | 0,00 | 59,53 | 59,53 | Strong sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 59,69 | 0,00% | 0,00 | 59,69 | 59,69 | Strong sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 59,86 | 0,00% | 0,00 | 59,86 | 59,86 | Strong sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 60,48 | +0,77% | +0,46 | 60,61 | 60,24 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 60,14 | 0,00% | 0,00 | 60,14 | 60,14 | Strong sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 60,29 | 0,00% | 0,00 | 60,29 | 60,29 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 60,47 | 0,00% | 0,00 | 60,47 | 60,47 | Strong sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 60,66 | 0,00% | 0,00 | 60,66 | 60,66 | Strong sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 60,85 | 0,00% | 0,00 | 60,85 | 60,85 | Strong sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 61,45 | +0,72% | +0,44 | 61,57 | 61,20 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 61,13 | 0,00% | 0,00 | 61,13 | 61,13 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 61,27 | 0,00% | 0,00 | 61,27 | 61,27 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 61,47 | −1,81% | −1,13 | 61,47 | 61,47 | Strong sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 61,66 | −1,80% | −1,13 | 61,66 | 61,66 | Strong sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 61,86 | −1,76% | −1,11 | 61,86 | 61,86 | Strong sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62,46 | +0,66% | +0,41 | 62,53 | 62,32 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 62,19 | −1,77% | −1,12 | 62,19 | 62,19 | Strong sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 62,34 | −1,75% | −1,11 | 63,00 | 62,34 | Strong sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 62,46 | −1,75% | −1,11 | 62,46 | 62,46 | Strong sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 62,61 | −1,74% | −1,11 | 62,61 | 62,61 | Strong sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 62,77 | −1,74% | −1,11 | 62,77 | 62,77 | Strong sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63,29 | +0,57% | +0,36 | 63,29 | 63,14 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63,07 | −1,74% | −1,12 | 63,07 | 63,07 | Strong sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 63,25 | −1,74% | −1,12 | 63,25 | 63,25 | Strong sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 63,45 | −1,73% | −1,12 | 63,45 | 63,45 | Strong sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 63,69 | −1,74% | −1,13 | 63,69 | 63,69 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 63,82 | −1,75% | −1,14 | 63,82 | 63,82 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 63,94 | 0,00% | 0,00 | 63,94 | 63,94 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64,11 | −1,73% | −1,13 | 64,11 | 64,11 | Strong sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 64,24 | −1,73% | −1,13 | 64,24 | 64,24 | Strong sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 64,36 | −1,74% | −1,14 | 64,36 | 64,36 | Strong sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 64,46 | −1,75% | −1,15 | 64,46 | 64,46 | Strong sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 64,55 | −1,75% | −1,15 | 64,55 | 64,55 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 64,86 | +0,36% | +0,23 | 64,86 | 64,86 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 64,75 | −1,75% | −1,15 | 64,75 | 64,75 | Strong sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 64,90 | −1,74% | −1,15 | 64,90 | 64,90 | Strong sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65,09 | −1,74% | −1,15 | 65,09 | 65,09 | Strong sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65,23 | −1,75% | −1,16 | 65,23 | 65,23 | Strong sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65,31 | −1,76% | −1,17 | 65,31 | 65,31 | Strong sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65,40 | −1,77% | −1,18 | 65,40 | 65,40 | Strong sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65,51 | −1,77% | −1,18 | 65,51 | 65,51 | Strong sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 65,62 | −1,77% | −1,18 | 65,62 | 65,62 | Strong sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 65,73 | −1,78% | −1,19 | 65,73 | 65,73 | Strong sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 65,80 | −1,78% | −1,19 | 65,80 | 65,80 | Strong sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 65,87 | −1,79% | −1,20 | 65,87 | 65,87 | Strong sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 65,94 | 0,00% | 0,00 | 65,94 | 65,94 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 65,98 | −1,80% | −1,21 | 65,98 | 65,98 | Strong sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,03 | −1,80% | −1,21 | 66,03 | 66,03 | Strong sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,10 | −1,80% | −1,21 | 66,10 | 66,10 | Strong sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,17 | −1,80% | −1,21 | 66,17 | 66,17 | Strong sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,27 | −1,79% | −1,21 | 66,27 | 66,27 | Strong sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,35 | −1,79% | −1,21 | 66,35 | 66,35 | Strong sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,41 | −1,79% | −1,21 | 66,41 | 66,41 | Strong sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,50 | −1,79% | −1,21 | 66,50 | 66,50 | Strong sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,59 | −1,78% | −1,21 | 66,59 | 66,59 | Strong sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,68 | −1,78% | −1,21 | 66,68 | 66,68 | Strong sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,75 | −1,78% | −1,21 | 66,75 | 66,75 | Strong sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,82 | −1,79% | −1,22 | 66,90 | 66,82 | Strong sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,86 | −1,79% | −1,22 | 66,86 | 66,86 | Strong sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,90 | −1,79% | −1,22 | 66,90 | 66,90 | Strong sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,94 | −1,79% | −1,22 | 66,94 | 66,94 | Strong sell |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 66,98 | −1,79% | −1,22 | 66,98 | 66,98 | Strong sell |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 67,03 | −1,79% | −1,22 | 67,03 | 67,03 | Strong sell |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 67,08 | −1,79% | −1,22 | 67,08 | 67,08 | Strong sell |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 67,11 | −1,79% | −1,22 | 67,11 | 67,11 | Strong sell |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 67,14 | −1,78% | −1,22 | 67,14 | 67,14 | Strong sell |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 67,18 | −1,78% | −1,22 | 67,18 | 67,18 | Strong sell |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 67,22 | −1,78% | −1,22 | 67,22 | 67,22 | Strong sell |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 67,27 | −1,78% | −1,22 | 67,27 | 67,27 | Strong sell |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 67,32 | −1,78% | −1,22 | 67,32 | 67,32 | Strong sell |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 67,35 | −1,78% | −1,22 | 67,35 | 67,35 | Strong sell |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 67,38 | −1,78% | −1,22 | 67,38 | 67,38 | Strong sell |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 67,41 | −1,78% | −1,22 | 67,41 | 67,41 | Strong sell |