Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75,57 | −0,51% | −0,39 | 75,64 | 75,34 | Neutro |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74,85 | −0,39% | −0,29 | 74,92 | 74,65 | Vendi |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,18 | −0,31% | −0,23 | 74,24 | 73,99 | Vendi |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73,60 | −0,26% | −0,19 | 73,65 | 73,41 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73,13 | −0,18% | −0,13 | 73,15 | 72,96 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,64 | −0,18% | −0,13 | 72,69 | 72,46 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,20 | −0,15% | −0,11 | 72,25 | 72,03 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,78 | −0,13% | −0,09 | 71,82 | 71,61 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,40 | −0,10% | −0,07 | 71,45 | 71,25 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,08 | −0,04% | −0,03 | 71,08 | 70,91 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,78 | −0,01% | −0,01 | 70,79 | 70,61 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,36 | −0,23% | −0,16 | 70,36 | 70,36 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,28 | 0,00% | 0,00 | 70,28 | 70,28 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,08 | 0,00% | 0,00 | 70,08 | 70,08 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,95 | +0,06% | 0,04 | 69,95 | 69,79 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,75 | −0,07% | −0,05 | 69,75 | 69,75 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,58 | −0,07% | −0,05 | 69,58 | 69,58 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,42 | 0,00% | 0,00 | 69,42 | 69,42 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,29 | −0,07% | −0,05 | 69,29 | 69,29 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,16 | −0,07% | −0,05 | 69,16 | 69,16 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,08 | +0,09% | 0,06 | 69,10 | 68,96 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,88 | −0,06% | −0,04 | 68,88 | 68,88 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,76 | −0,06% | −0,04 | 68,76 | 68,76 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,66 | −0,04% | −0,03 | 68,66 | 68,66 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,56 | −0,04% | −0,03 | 68,56 | 68,56 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,52 | −0,03% | −0,02 | 68,52 | 68,52 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,56 | +0,16% | 0,11 | 68,56 | 68,46 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,36 | −0,03% | −0,02 | 68,36 | 68,36 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,27 | −0,01% | −0,01 | 68,27 | 68,27 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,20 | 0,00% | 0,00 | 68,20 | 68,20 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,15 | +0,01% | 0,01 | 68,15 | 68,15 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,10 | +0,01% | 0,01 | 68,10 | 68,10 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,19 | +0,19% | 0,13 | 68,19 | 68,12 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,01 | +0,03% | 0,02 | 68,01 | 68,01 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,97 | +0,03% | 0,02 | 67,97 | 67,97 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,93 | +0,03% | 0,02 | 67,93 | 67,93 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,89 | +0,03% | 0,02 | 67,89 | 67,89 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,85 | +0,03% | 0,02 | 67,85 | 67,85 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,82 | 0,00% | 0,00 | 67,82 | 67,82 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,80 | +0,03% | 0,02 | 67,80 | 67,80 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,77 | +0,03% | 0,02 | 67,77 | 67,77 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,74 | +0,03% | 0,02 | 67,74 | 67,74 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,69 | +0,03% | 0,02 | 67,69 | 67,69 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,66 | +0,03% | 0,02 | 67,66 | 67,66 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,63 | 0,00% | 0,00 | 67,63 | 67,63 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,58 | +0,04% | 0,03 | 67,58 | 67,58 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,55 | +0,06% | 0,04 | 67,55 | 67,55 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,52 | +0,06% | 0,04 | 67,52 | 67,52 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,50 | +0,06% | 0,04 | 67,50 | 67,50 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,47 | +0,06% | 0,04 | 67,47 | 67,47 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,46 | +0,04% | 0,03 | 67,46 | 67,46 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,45 | +0,06% | 0,04 | 67,45 | 67,45 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,43 | +0,06% | 0,04 | 67,43 | 67,43 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,42 | +0,06% | 0,04 | 67,42 | 67,42 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,41 | +0,06% | 0,04 | 67,41 | 67,41 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,40 | +0,06% | 0,04 | 67,40 | 67,40 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,40 | +0,06% | 0,04 | 67,40 | 67,40 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,40 | +0,06% | 0,04 | 67,40 | 67,40 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,39 | +0,06% | 0,04 | 67,39 | 67,39 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,38 | +0,06% | 0,04 | 67,38 | 67,38 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,37 | +0,06% | 0,04 | 67,37 | 67,37 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,36 | +0,06% | 0,04 | 67,36 | 67,36 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,35 | +0,06% | 0,04 | 67,35 | 67,35 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,34 | +0,06% | 0,04 | 67,34 | 67,34 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,33 | +0,06% | 0,04 | 67,33 | 67,33 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,32 | +0,06% | 0,04 | 67,32 | 67,32 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,31 | +0,04% | 0,03 | 67,31 | 67,31 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,29 | +0,04% | 0,03 | 67,29 | 67,29 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,28 | +0,04% | 0,03 | 67,28 | 67,28 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,26 | +0,04% | 0,03 | 67,26 | 67,26 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,24 | +0,04% | 0,03 | 67,24 | 67,24 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,22 | +0,04% | 0,03 | 67,22 | 67,22 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,20 | +0,04% | 0,03 | 67,20 | 67,20 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,18 | +0,04% | 0,03 | 67,18 | 67,18 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,17 | +0,04% | 0,03 | 67,17 | 67,17 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,16 | +0,04% | 0,03 | 67,16 | 67,16 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,15 | +0,04% | 0,03 | 67,15 | 67,15 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,14 | +0,04% | 0,03 | 67,14 | 67,14 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,13 | +0,04% | 0,03 | 67,13 | 67,13 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,12 | +0,04% | 0,03 | 67,12 | 67,12 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,11 | +0,04% | 0,03 | 67,11 | 67,11 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,10 | +0,04% | 0,03 | 67,10 | 67,10 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,09 | +0,04% | 0,03 | 67,09 | 67,09 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,08 | +0,04% | 0,03 | 67,08 | 67,08 | Vendi |