Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 67,74 | −0,46% | −0,31 | 67,76 | 67,63 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67,15 | −0,43% | −0,29 | 67,17 | 67,05 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66,60 | −0,43% | −0,29 | 66,64 | 66,54 | Neutro |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66,24 | −0,45% | −0,30 | 66,30 | 66,21 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,06 | −0,39% | −0,26 | 66,06 | 66,04 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,02 | −0,30% | −0,20 | 66,02 | 65,94 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65,96 | −0,29% | −0,19 | 65,96 | 65,89 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65,88 | −0,33% | −0,22 | 65,91 | 65,87 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65,86 | −0,29% | −0,19 | 65,86 | 65,81 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65,76 | −0,35% | −0,23 | 65,76 | 65,76 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65,71 | −0,33% | −0,22 | 65,71 | 65,71 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65,67 | −0,33% | −0,22 | 65,71 | 65,67 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65,86 | +0,49% | +0,32 | 65,86 | 65,85 | Compra |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65,87 | +0,49% | +0,32 | 65,87 | 65,87 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65,73 | −0,24% | −0,16 | 65,73 | 65,66 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65,86 | +0,49% | +0,32 | 65,86 | 65,86 | Compra |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65,83 | 0,00% | 0,00 | 65,83 | 65,83 | Compra |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,84 | 0,00% | 0,00 | 65,84 | 65,84 | Compra |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65,86 | 0,00% | 0,00 | 65,86 | 65,86 | Compra |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,92 | +0,44% | +0,29 | 65,92 | 65,92 | Compra |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,80 | −0,27% | −0,18 | 65,84 | 65,80 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,99 | +0,43% | +0,28 | 65,99 | 65,99 | Compra |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66,01 | +0,41% | +0,27 | 66,01 | 66,01 | Compra |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66,07 | +0,41% | +0,27 | 66,07 | 66,07 | Compra |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,11 | +0,39% | +0,26 | 66,11 | 66,11 | Compra |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,18 | +0,38% | +0,25 | 66,18 | 66,18 | Compra |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,11 | −0,23% | −0,15 | 66,14 | 66,09 | Neutro |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,29 | +0,36% | +0,24 | 66,29 | 66,29 | Compra |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,35 | +0,36% | +0,24 | 66,35 | 66,35 | Compra |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,46 | +0,35% | +0,23 | 66,46 | 66,46 | Compra |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,56 | +0,35% | +0,23 | 66,56 | 66,56 | Compra |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,65 | +0,33% | +0,22 | 66,65 | 66,65 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,71 | +0,32% | +0,21 | 66,77 | 66,38 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,74 | +0,32% | +0,21 | 66,74 | 66,74 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,78 | +0,32% | +0,21 | 66,78 | 66,78 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,82 | +0,32% | +0,21 | 66,82 | 66,82 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,88 | +0,33% | +0,22 | 66,88 | 66,88 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,93 | +0,31% | +0,21 | 66,93 | 66,93 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,99 | 0,00% | 0,00 | 66,99 | 66,99 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,09 | +0,30% | +0,20 | 67,09 | 67,09 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,14 | +0,30% | +0,20 | 67,14 | 67,14 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,25 | +0,30% | +0,20 | 67,25 | 67,25 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,33 | +0,30% | +0,20 | 67,33 | 67,33 | Compra |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,40 | +0,30% | +0,20 | 67,40 | 67,40 | Compra |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,46 | +0,28% | +0,19 | 67,46 | 67,46 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,51 | +0,28% | +0,19 | 67,51 | 67,51 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,55 | +0,28% | +0,19 | 67,55 | 67,55 | Compra |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,59 | +0,28% | +0,19 | 67,59 | 67,59 | Compra |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,62 | +0,28% | +0,19 | 67,62 | 67,62 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,63 | +0,27% | +0,18 | 67,63 | 67,63 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,64 | +0,25% | +0,17 | 67,64 | 67,47 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,68 | +0,25% | +0,17 | 67,68 | 67,68 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,73 | +0,25% | +0,17 | 67,73 | 67,73 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,80 | +0,25% | +0,17 | 67,80 | 67,80 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,87 | +0,25% | +0,17 | 67,87 | 67,87 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,92 | +0,27% | +0,18 | 67,92 | 67,92 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,96 | +0,27% | +0,18 | 67,96 | 67,96 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,00 | +0,27% | +0,18 | 68,00 | 68,00 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,04 | +0,27% | +0,18 | 68,04 | 68,04 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,07 | +0,27% | +0,18 | 68,07 | 68,07 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,10 | +0,28% | +0,19 | 68,10 | 68,10 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,12 | +0,28% | +0,19 | 68,12 | 68,12 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,13 | +0,28% | +0,19 | 68,13 | 68,13 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,16 | +0,28% | +0,19 | 68,16 | 68,16 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,19 | +0,28% | +0,19 | 68,19 | 68,19 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,23 | +0,28% | +0,19 | 68,23 | 68,23 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68,27 | +0,28% | +0,19 | 68,27 | 68,27 | Compra |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68,30 | +0,28% | +0,19 | 68,30 | 68,30 | Compra |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68,32 | +0,28% | +0,19 | 68,32 | 68,32 | Compra |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,33 | +0,28% | +0,19 | 68,33 | 68,33 | Compra |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,34 | +0,28% | +0,19 | 68,34 | 68,34 | Compra |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,35 | +0,28% | +0,19 | 68,35 | 68,35 | Compra |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,36 | +0,28% | +0,19 | 68,36 | 68,36 | Compra |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,37 | +0,28% | +0,19 | 68,37 | 68,37 | Compra |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,38 | +0,28% | +0,19 | 68,38 | 68,38 | Compra |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,39 | +0,28% | +0,19 | 68,39 | 68,39 | Compra |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,40 | +0,28% | +0,19 | 68,40 | 68,40 | Compra |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |