Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 66,82 | −0,92% | −0,62 | 68,65 | 66,41 | Vendi |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 65,84 | −0,96% | −0,64 | 67,64 | 65,46 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 65,15 | −0,97% | −0,64 | 66,92 | 64,82 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 65,11 | −0,26% | −0,17 | 66,38 | 64,38 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 64,30 | −1,00% | −0,65 | 66,02 | 64,09 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 64,07 | −1,00% | −0,65 | 65,75 | 63,90 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63,93 | −0,98% | −0,63 | 65,57 | 63,78 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64,31 | −0,20% | −0,13 | 65,42 | 63,70 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63,83 | −0,84% | −0,54 | 65,30 | 63,65 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63,76 | −0,93% | −0,60 | 65,25 | 63,66 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63,82 | −0,87% | −0,56 | 65,25 | 63,70 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,97 | −0,71% | −0,46 | 65,29 | 63,81 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,98 | −0,79% | −0,51 | 65,34 | 63,84 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64,53 | 0,00% | 0,00 | 64,53 | 64,53 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64,56 | 0,00% | 0,00 | 64,56 | 64,56 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64,61 | 0,00% | 0,00 | 64,61 | 64,61 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64,67 | 0,00% | 0,00 | 64,67 | 64,67 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,73 | 0,00% | 0,00 | 64,73 | 64,73 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,37 | −0,63% | −0,41 | 65,53 | 64,27 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,80 | 0,00% | 0,00 | 64,80 | 64,80 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,84 | 0,00% | 0,00 | 64,84 | 64,84 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,93 | 0,00% | 0,00 | 64,93 | 64,93 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65,03 | 0,00% | 0,00 | 65,03 | 65,03 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,13 | 0,00% | 0,00 | 65,13 | 65,13 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,82 | −0,61% | −0,40 | 65,91 | 64,82 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,29 | 0,00% | 0,00 | 65,29 | 65,29 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,36 | 0,00% | 0,00 | 65,36 | 65,36 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,42 | 0,00% | 0,00 | 65,42 | 65,42 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,50 | 0,00% | 0,00 | 65,50 | 65,50 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,58 | 0,00% | 0,00 | 65,58 | 65,58 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,37 | −0,47% | −0,31 | 66,33 | 65,37 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,75 | 0,00% | 0,00 | 65,75 | 65,75 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,84 | 0,00% | 0,00 | 65,84 | 65,84 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,95 | 0,00% | 0,00 | 65,95 | 65,95 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,08 | +1,33% | 0,87 | 66,08 | 66,08 | Neutro |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,20 | +1,33% | 0,87 | 66,20 | 66,20 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,06 | −0,38% | −0,25 | 66,92 | 66,06 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,39 | +1,28% | 0,84 | 66,39 | 66,39 | Neutro |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,43 | +1,27% | 0,83 | 66,43 | 66,43 | Neutro |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,51 | +1,26% | 0,83 | 66,51 | 66,51 | Neutro |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,57 | +1,26% | 0,83 | 66,57 | 66,57 | Neutro |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,61 | +1,28% | 0,84 | 66,61 | 66,61 | Neutro |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,51 | −0,23% | −0,15 | 67,25 | 66,51 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,68 | +1,26% | 0,83 | 66,68 | 66,68 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,74 | +1,24% | 0,82 | 66,74 | 66,74 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,80 | +1,23% | 0,81 | 66,80 | 66,80 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,87 | +1,23% | 0,81 | 66,87 | 66,87 | Compra |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,93 | +1,23% | 0,81 | 66,93 | 66,93 | Compra |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,99 | +1,22% | 0,81 | 66,99 | 66,99 | Neutro |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,04 | +1,21% | 0,80 | 67,04 | 67,04 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,09 | +1,19% | 0,79 | 67,09 | 67,09 | Compra |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,14 | +1,19% | 0,79 | 67,14 | 67,14 | Compra |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,19 | +1,19% | 0,79 | 67,19 | 67,19 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,24 | +1,19% | 0,79 | 67,24 | 67,24 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,23 | −0,07% | −0,05 | 67,86 | 67,23 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,31 | +1,17% | 0,78 | 67,31 | 67,31 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,34 | +1,16% | 0,77 | 67,34 | 67,34 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,37 | +1,14% | 0,76 | 67,37 | 67,37 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,41 | +1,14% | 0,76 | 67,41 | 67,41 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,44 | +1,14% | 0,76 | 67,44 | 67,44 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,47 | +1,14% | 0,76 | 67,47 | 67,47 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,48 | +1,12% | 0,75 | 67,48 | 67,48 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,49 | +1,09% | 0,73 | 67,49 | 67,49 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,50 | +1,08% | 0,72 | 67,50 | 67,50 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,51 | +1,06% | 0,71 | 67,51 | 67,51 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,52 | +1,06% | 0,71 | 67,52 | 67,52 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,53 | 0,00% | 0,00 | 67,53 | 67,53 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,55 | +1,06% | 0,71 | 67,55 | 67,55 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,56 | +1,05% | 0,70 | 67,56 | 67,56 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,57 | +1,03% | 0,69 | 67,57 | 67,57 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,58 | +1,03% | 0,69 | 67,58 | 67,58 | Compra |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,58 | +1,02% | 0,68 | 67,58 | 67,58 | Compra |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,57 | +1,00% | 0,67 | 67,57 | 67,57 | Compra |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,58 | +1,00% | 0,67 | 67,58 | 67,58 | Neutro |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,59 | +1,00% | 0,67 | 67,59 | 67,59 | Neutro |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,60 | +1,00% | 0,67 | 67,60 | 67,60 | Neutro |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,60 | +1,00% | 0,67 | 67,60 | 67,60 | Neutro |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,59 | +0,99% | 0,66 | 67,59 | 67,59 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,58 | +0,97% | 0,65 | 67,58 | 67,58 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,59 | +0,97% | 0,65 | 67,59 | 67,59 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,60 | +0,97% | 0,65 | 67,60 | 67,60 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,61 | +0,97% | 0,65 | 67,61 | 67,61 | Vendi |