Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,12 | −0,54% | −0,39 | 73,17 | 71,75 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,28 | −0,56% | −0,40 | 72,24 | 70,92 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,51 | −0,62% | −0,44 | 71,42 | 70,18 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 69,92 | −0,65% | −0,46 | 70,80 | 69,59 | Compra |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69,52 | −0,66% | −0,46 | 70,35 | 69,21 | Compra |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69,25 | −0,63% | −0,44 | 70,04 | 68,97 | Compra |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69,04 | −0,59% | −0,41 | 69,79 | 68,77 | Compra |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 68,88 | −0,55% | −0,38 | 69,58 | 68,63 | Compra |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 68,75 | −0,49% | −0,34 | 69,42 | 68,52 | Compra |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 68,64 | −0,42% | −0,29 | 69,26 | 68,36 | Compra |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 68,46 | −0,44% | −0,30 | 69,07 | 68,26 | Compra |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68,23 | −0,55% | −0,38 | 68,89 | 68,16 | Compra |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68,49 | 0,00% | 0,00 | 68,49 | 68,49 | Compra adesso |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68,39 | 0,00% | 0,00 | 68,39 | 68,39 | Compra adesso |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68,33 | 0,00% | 0,00 | 68,33 | 68,33 | Compra adesso |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68,03 | −0,35% | −0,24 | 68,54 | 67,85 | Compra |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,16 | 0,00% | 0,00 | 68,16 | 68,16 | Compra adesso |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,07 | 0,00% | 0,00 | 68,07 | 68,07 | Compra adesso |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,03 | 0,00% | 0,00 | 68,03 | 68,03 | Compra adesso |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67,99 | +1,42% | +0,95 | 67,99 | 67,99 | Compra adesso |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 67,99 | 0,00% | 0,00 | 67,99 | 67,99 | Compra adesso |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67,67 | −0,47% | −0,32 | 68,21 | 67,63 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67,94 | 0,00% | 0,00 | 67,94 | 67,94 | Compra adesso |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67,90 | +1,27% | +0,85 | 67,90 | 67,90 | Compra adesso |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67,90 | 0,00% | 0,00 | 67,90 | 67,90 | Compra adesso |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67,88 | +1,24% | +0,83 | 67,88 | 67,88 | Compra adesso |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67,90 | +1,22% | +0,82 | 67,90 | 67,90 | Compra adesso |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,64 | −0,44% | −0,30 | 68,13 | 67,64 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,93 | +1,19% | +0,80 | 67,93 | 67,93 | Compra adesso |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,94 | +1,18% | +0,79 | 67,94 | 67,94 | Compra adesso |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,98 | +1,16% | +0,78 | 67,98 | 67,98 | Compra adesso |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,02 | +1,14% | +0,77 | 68,02 | 68,02 | Compra adesso |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,06 | +1,13% | +0,76 | 68,06 | 68,06 | Compra adesso |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,83 | −0,38% | −0,26 | 68,26 | 67,83 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,06 | +1,13% | +0,76 | 68,06 | 68,06 | Compra adesso |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,06 | +1,13% | +0,76 | 68,06 | 68,06 | Compra adesso |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,04 | +1,11% | +0,75 | 68,04 | 68,04 | Compra adesso |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,01 | +1,10% | +0,74 | 68,01 | 68,01 | Compra adesso |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,02 | +1,08% | +0,73 | 68,02 | 68,02 | Compra adesso |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,88 | −0,22% | −0,15 | 68,23 | 67,87 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,11 | +1,07% | +0,72 | 68,11 | 68,11 | Compra adesso |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,16 | +1,08% | +0,73 | 68,16 | 68,16 | Compra adesso |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,19 | +1,08% | +0,73 | 68,19 | 68,19 | Compra adesso |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,20 | +1,08% | +0,73 | 68,20 | 68,20 | Compra adesso |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,19 | +1,08% | +0,73 | 68,19 | 68,19 | Compra adesso |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,40 | +0,29% | +0,20 | 68,45 | 68,40 | Compra adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,20 | +1,08% | +0,73 | 68,20 | 68,20 | Compra adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,19 | +1,08% | +0,73 | 68,19 | 68,19 | Compra adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,17 | +1,08% | +0,73 | 68,17 | 68,17 | Compra adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,14 | +1,08% | +0,73 | 68,14 | 68,14 | Compra adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,11 | +1,08% | +0,73 | 68,11 | 68,11 | Compra adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,07 | −0,01% | −0,01 | 68,07 | 68,07 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,06 | +1,08% | +0,73 | 68,06 | 68,06 | Compra adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,04 | +1,10% | +0,74 | 68,04 | 68,04 | Compra adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,02 | +1,11% | +0,75 | 68,02 | 68,02 | Compra adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,02 | +1,11% | +0,75 | 68,02 | 68,02 | Compra adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,01 | +1,12% | +0,75 | 68,01 | 68,01 | Compra adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,00 | +1,12% | +0,75 | 68,00 | 68,00 | Compra adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,00 | +1,13% | +0,76 | 68,00 | 68,00 | Compra adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,99 | +1,15% | +0,77 | 67,99 | 67,99 | Compra adesso |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,97 | +1,15% | +0,77 | 67,97 | 67,97 | Compra adesso |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,96 | +1,15% | +0,77 | 67,96 | 67,96 | Compra adesso |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,95 | +1,15% | +0,77 | 67,95 | 67,95 | Compra adesso |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,94 | 0,00% | 0,00 | 67,94 | 67,94 | Compra adesso |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,93 | +1,15% | +0,77 | 67,93 | 67,93 | Compra adesso |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,92 | +1,15% | +0,77 | 67,92 | 67,92 | Compra adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,91 | +1,15% | +0,77 | 67,91 | 67,91 | Compra adesso |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,90 | +1,15% | +0,77 | 67,90 | 67,90 | Compra adesso |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,89 | +1,15% | +0,77 | 67,89 | 67,89 | Compra adesso |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,88 | +1,15% | +0,77 | 67,88 | 67,88 | Compra adesso |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,87 | +1,15% | +0,77 | 67,87 | 67,87 | Compra adesso |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,86 | +1,15% | +0,77 | 67,86 | 67,86 | Compra adesso |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,85 | +1,15% | +0,77 | 67,85 | 67,85 | Compra adesso |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,84 | +1,15% | +0,77 | 67,84 | 67,84 | Compra adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,83 | +1,15% | +0,77 | 67,83 | 67,83 | Compra adesso |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,83 | +1,15% | +0,77 | 67,83 | 67,83 | Compra adesso |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,83 | +1,15% | +0,77 | 67,83 | 67,83 | Compra adesso |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,83 | +1,15% | +0,77 | 67,83 | 67,83 | Compra adesso |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,83 | +1,15% | +0,77 | 67,83 | 67,83 | Compra adesso |