Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025)D | 2025-04-30 | 72,33 | −3,50% | −2,62 | 73,40 | 72,23 | Vendi |
| BRNN2025Brent Crude Futures (Jul 2025) D | 2025-05-30 | 71,51 | −3,55% | −2,63 | 72,56 | 71,46 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) D | 2025-06-30 | 70,86 | −3,47% | −2,55 | 71,83 | 70,78 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) D | 2025-07-31 | 70,28 | −3,45% | −2,51 | 71,20 | 70,22 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) D | 2025-08-29 | 69,79 | −3,42% | −2,47 | 70,70 | 69,73 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) D | 2025-09-30 | 69,40 | −3,36% | −2,41 | 70,27 | 69,35 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) D | 2025-10-31 | 69,06 | −3,30% | −2,36 | 69,94 | 69,00 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) D | 2025-11-28 | 68,77 | −3,24% | −2,30 | 69,61 | 68,71 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) D | 2025-12-30 | 68,51 | −3,17% | −2,24 | 69,30 | 68,45 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) D | 2026-01-30 | 68,27 | −3,14% | −2,21 | 69,07 | 68,23 | Vendi adesso |
| BRNJ2026Brent Crude Futures (Apr 2026) D | 2026-02-27 | 68,10 | −3,05% | −2,14 | 68,83 | 68,05 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) D | 2026-03-31 | 67,96 | −2,98% | −2,09 | 68,67 | 67,93 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) D | 2026-04-30 | 67,82 | −2,96% | −2,07 | 68,58 | 67,78 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) D | 2026-05-29 | 69,72 | 0,00% | 0,00 | 69,72 | 69,72 | Compra |
| BRNQ2026Brent Crude Futures (Aug 2026) D | 2026-06-30 | 69,56 | 0,00% | 0,00 | 69,56 | 69,56 | Compra |
| BRNU2026Brent Crude Futures (Sep 2026) D | 2026-07-31 | 69,42 | 0,00% | 0,00 | 69,42 | 69,42 | Compra |
| BRNV2026Brent Crude Futures (Oct 2026) D | 2026-08-28 | 69,30 | 0,00% | 0,00 | 69,30 | 69,30 | Compra |
| BRNX2026Brent Crude Futures (Nov 2026) D | 2026-09-30 | 69,19 | 0,00% | 0,00 | 69,19 | 69,19 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) D | 2026-10-30 | 67,26 | −2,63% | −1,82 | 67,94 | 67,20 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) D | 2026-11-30 | 68,96 | 0,00% | 0,00 | 68,96 | 68,96 | Compra |
| BRNG2027Brent Crude Futures (Feb 2027) D | 2026-12-30 | 68,86 | 0,00% | 0,00 | 68,86 | 68,86 | Compra |
| BRNH2027Brent Crude Futures (Mar 2027) D | 2027-01-29 | 68,79 | 0,00% | 0,00 | 68,79 | 68,79 | Compra |
| BRNJ2027Brent Crude Futures (Apr 2027) D | 2027-02-26 | 68,74 | +0,16% | 0,11 | 68,74 | 68,74 | Compra |
| BRNK2027Brent Crude Futures (May 2027) D | 2027-03-31 | 68,71 | +0,15% | 0,10 | 68,71 | 68,71 | Compra |
| BRNM2027Brent Crude Futures (Jun 2027) D | 2027-04-30 | 67,06 | −2,33% | −1,60 | 67,54 | 66,98 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) D | 2027-05-28 | 68,60 | +0,12% | 0,08 | 68,60 | 68,60 | Compra |
| BRNQ2027Brent Crude Futures (Aug 2027) D | 2027-06-30 | 68,54 | +0,10% | 0,07 | 68,54 | 68,54 | Compra |
| BRNU2027Brent Crude Futures (Sep 2027) D | 2027-07-30 | 68,49 | 0,00% | 0,00 | 68,49 | 68,49 | Compra |
| BRNV2027Brent Crude Futures (Oct 2027) D | 2027-08-31 | 68,46 | +0,07% | 0,05 | 68,46 | 68,46 | Compra |
| BRNX2027Brent Crude Futures (Nov 2027) D | 2027-09-30 | 68,44 | 0,00% | 0,00 | 68,44 | 68,44 | Compra |
| BRNZ2027Brent Crude Futures (Dec 2027) D | 2027-10-29 | 66,89 | −2,25% | −1,54 | 67,49 | 66,89 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) D | 2027-11-30 | 68,40 | +0,04% | 0,03 | 68,40 | 68,40 | Compra |
| BRNG2028Brent Crude Futures (Feb 2028) D | 2027-12-30 | 68,37 | +0,03% | 0,02 | 68,37 | 68,37 | Compra |
| BRNH2028Brent Crude Futures (Mar 2028) D | 2028-01-31 | 68,36 | 0,00% | 0,00 | 68,36 | 68,36 | Compra |
| BRNJ2028Brent Crude Futures (Apr 2028) D | 2028-02-29 | 68,36 | −0,01% | −0,01 | 68,36 | 68,36 | Compra |
| BRNK2028Brent Crude Futures (May 2028) D | 2028-03-31 | 68,38 | −0,03% | −0,02 | 68,38 | 68,38 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) D | 2028-04-28 | 68,37 | −0,04% | −0,03 | 68,59 | 68,37 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) D | 2028-05-31 | 68,36 | −0,06% | −0,04 | 68,36 | 68,36 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) D | 2028-06-30 | 68,35 | −0,07% | −0,05 | 68,35 | 68,35 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) D | 2028-07-31 | 68,35 | −0,09% | −0,06 | 68,35 | 68,35 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) D | 2028-08-31 | 68,35 | −0,10% | −0,07 | 68,35 | 68,35 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) D | 2028-09-29 | 68,32 | −0,12% | −0,08 | 68,32 | 68,32 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) D | 2028-10-31 | 67,02 | −1,89% | −1,29 | 67,36 | 67,02 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) D | 2028-11-30 | 68,27 | −0,12% | −0,08 | 68,27 | 68,27 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) D | 2028-12-28 | 68,28 | −0,13% | −0,09 | 68,28 | 68,28 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) D | 2029-01-31 | 68,29 | −0,15% | −0,10 | 68,29 | 68,29 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) D | 2029-02-28 | 68,29 | −0,16% | −0,11 | 68,29 | 68,29 | Compra |
| BRNK2029Brent Crude Futures (May 2029) D | 2029-03-29 | 68,29 | −0,18% | −0,12 | 68,29 | 68,29 | Compra |
| BRNM2029Brent Crude Futures (Jun 2029) D | 2029-04-30 | 68,30 | −0,19% | −0,13 | 68,30 | 68,30 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) D | 2029-05-31 | 68,32 | −0,19% | −0,13 | 68,32 | 68,32 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) D | 2029-06-29 | 68,33 | −0,20% | −0,14 | 68,33 | 68,33 | Compra |
| BRNU2029Brent Crude Futures (Sep 2029) D | 2029-07-31 | 68,32 | −0,22% | −0,15 | 68,32 | 68,32 | Compra |
| BRNV2029Brent Crude Futures (Oct 2029) D | 2029-08-31 | 68,32 | −0,23% | −0,16 | 68,32 | 68,32 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) D | 2029-09-28 | 68,32 | −0,25% | −0,17 | 68,32 | 68,32 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) D | 2029-10-31 | 68,32 | 0,00% | 0,00 | 68,32 | 68,32 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) D | 2029-11-30 | 68,34 | −0,25% | −0,17 | 68,34 | 68,34 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) D | 2029-12-28 | 68,35 | −0,25% | −0,17 | 68,35 | 68,35 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) D | 2030-01-31 | 68,35 | −0,26% | −0,18 | 68,35 | 68,35 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) D | 2030-02-28 | 68,35 | −0,28% | −0,19 | 68,35 | 68,35 | Compra |
| BRNK2030Brent Crude Futures (May 2030) D | 2030-03-29 | 68,34 | −0,29% | −0,20 | 68,34 | 68,34 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) D | 2030-04-30 | 68,34 | −0,31% | −0,21 | 68,34 | 68,34 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) D | 2030-05-31 | 68,35 | −0,31% | −0,21 | 68,35 | 68,35 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) D | 2030-06-28 | 68,35 | −0,32% | −0,22 | 68,35 | 68,35 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) D | 2030-07-31 | 68,35 | −0,34% | −0,23 | 68,35 | 68,35 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) D | 2030-08-30 | 68,35 | −0,35% | −0,24 | 68,35 | 68,35 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) D | 2030-09-30 | 68,35 | −0,36% | −0,25 | 68,35 | 68,35 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) D | 2030-10-31 | 68,36 | 0,00% | 0,00 | 68,36 | 68,36 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) D | 2030-11-29 | 68,38 | −0,38% | −0,26 | 68,38 | 68,38 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) D | 2030-12-30 | 68,40 | −0,38% | −0,26 | 68,40 | 68,40 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) D | 2031-01-31 | 68,42 | −0,38% | −0,26 | 68,42 | 68,42 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) D | 2031-02-28 | 68,43 | −0,38% | −0,26 | 68,43 | 68,43 | Compra |
| BRNK2031Brent Crude Futures (May 2031) D | 2031-03-31 | 68,44 | −0,38% | −0,26 | 68,44 | 68,44 | Compra |
| BRNM2031Brent Crude Futures (Jun 2031) D | 2031-04-30 | 68,45 | −0,38% | −0,26 | 68,45 | 68,45 | Compra |
| BRNN2031Brent Crude Futures (Jul 2031) D | 2031-05-30 | 68,46 | −0,38% | −0,26 | 68,46 | 68,46 | Compra |
| BRNQ2031Brent Crude Futures (Aug 2031) D | 2031-06-30 | 68,47 | −0,38% | −0,26 | 68,47 | 68,47 | Compra |
| BRNU2031Brent Crude Futures (Sep 2031) D | 2031-07-31 | 68,48 | −0,38% | −0,26 | 68,48 | 68,48 | Compra |
| BRNV2031Brent Crude Futures (Oct 2031) D | 2031-08-29 | 68,49 | −0,38% | −0,26 | 68,49 | 68,49 | Compra |
| BRNX2031Brent Crude Futures (Nov 2031) D | 2031-09-30 | 68,50 | −0,38% | −0,26 | 68,50 | 68,50 | Compra |
| BRNZ2031Brent Crude Futures (Dec 2031) D | 2031-10-31 | 68,51 | −0,38% | −0,26 | 68,51 | 68,51 | Compra |
| BRNF2032Brent Crude Futures (Jan 2032) D | 2031-11-28 | 68,52 | −0,38% | −0,26 | 68,52 | 68,52 | Compra |
| BRNG2032Brent Crude Futures (Feb 2032) D | 2031-12-30 | 68,53 | −0,38% | −0,26 | 68,53 | 68,53 | Compra |
| BRNH2032Brent Crude Futures (Mar 2032) D | 2032-01-30 | 68,54 | −0,38% | −0,26 | 68,54 | 68,54 | Compra |