Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73,50 | +0,42% | 0,31 | 74,20 | 73,15 | Compra |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73,11 | +0,36% | 0,26 | 73,81 | 72,81 | Compra |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72,80 | +0,33% | 0,24 | 73,49 | 72,52 | Compra |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,52 | +0,29% | 0,21 | 73,23 | 72,28 | Neutro |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,28 | +0,26% | 0,19 | 72,97 | 72,03 | Neutro |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72,02 | +0,21% | 0,15 | 72,73 | 71,83 | Neutro |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,79 | +0,20% | 0,14 | 72,47 | 71,64 | Neutro |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71,56 | +0,18% | 0,13 | 72,23 | 71,40 | Neutro |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,32 | +0,15% | 0,11 | 71,96 | 71,24 | Neutro |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,12 | +0,15% | 0,11 | 71,73 | 71,06 | Neutro |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,88 | +0,08% | 0,06 | 71,57 | 70,75 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,71 | +0,14% | 0,10 | 71,28 | 70,71 | Neutro |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,03 | +0,88% | 0,62 | 71,03 | 71,03 | Compra |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,43 | +0,26% | 0,18 | 70,43 | 70,43 | Neutro |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,10 | 0,00% | 0,00 | 70,10 | 70,10 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,97 | 0,00% | 0,00 | 69,97 | 69,97 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,85 | 0,00% | 0,00 | 70,50 | 69,77 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,72 | 0,00% | 0,00 | 69,72 | 69,72 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,58 | 0,00% | 0,00 | 69,58 | 69,58 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,44 | 0,00% | 0,00 | 69,44 | 69,44 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,33 | 0,00% | 0,00 | 69,33 | 69,33 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,21 | 0,00% | 0,00 | 69,21 | 69,21 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,08 | −0,01% | −0,01 | 69,71 | 68,99 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,96 | 0,00% | 0,00 | 68,96 | 68,96 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,85 | 0,00% | 0,00 | 68,85 | 68,85 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,76 | 0,00% | 0,00 | 68,76 | 68,76 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,69 | −0,75% | −0,52 | 68,69 | 68,69 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,62 | −0,74% | −0,51 | 68,62 | 68,62 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,52 | −0,07% | −0,05 | 69,14 | 68,52 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,50 | 0,00% | 0,00 | 68,50 | 68,50 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,42 | −0,68% | −0,47 | 68,42 | 68,42 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,33 | 0,00% | 0,00 | 68,33 | 68,33 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,25 | 0,00% | 0,00 | 68,25 | 68,25 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,18 | −0,63% | −0,43 | 68,18 | 68,18 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,21 | +0,12% | 0,08 | 68,67 | 68,04 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,08 | −0,61% | −0,42 | 68,08 | 68,08 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,03 | −0,60% | −0,41 | 68,03 | 68,03 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,99 | −0,58% | −0,40 | 67,99 | 67,99 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,96 | −0,57% | −0,39 | 67,96 | 67,96 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,92 | −0,54% | −0,37 | 67,92 | 67,92 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,88 | 0,00% | 0,00 | 67,88 | 67,88 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,84 | −0,50% | −0,34 | 67,84 | 67,84 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,79 | −0,48% | −0,33 | 67,79 | 67,79 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,72 | −0,47% | −0,32 | 67,72 | 67,72 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,66 | −0,46% | −0,31 | 67,66 | 67,66 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,62 | −0,43% | −0,29 | 67,62 | 67,62 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,90 | +0,49% | 0,33 | 67,90 | 67,51 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,55 | −0,40% | −0,27 | 67,55 | 67,55 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,53 | −0,38% | −0,26 | 67,53 | 67,53 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,51 | −0,37% | −0,25 | 67,51 | 67,51 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,49 | −0,35% | −0,24 | 67,49 | 67,49 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,46 | −0,35% | −0,24 | 67,46 | 67,46 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,40 | −0,35% | −0,24 | 67,40 | 67,40 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,37 | −0,34% | −0,23 | 67,37 | 67,37 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,35 | −0,33% | −0,22 | 67,35 | 67,35 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,32 | −0,31% | −0,21 | 67,32 | 67,32 | Vendi adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,28 | −0,31% | −0,21 | 67,28 | 67,28 | Vendi adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,22 | −0,31% | −0,21 | 67,22 | 67,22 | Vendi adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,16 | +0,01% | 0,01 | 67,16 | 67,16 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,13 | −0,30% | −0,20 | 67,13 | 67,13 | Vendi adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,11 | −0,30% | −0,20 | 67,11 | 67,11 | Vendi adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,09 | −0,30% | −0,20 | 67,09 | 67,09 | Vendi adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,07 | −0,30% | −0,20 | 67,07 | 67,07 | Vendi adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,05 | −0,28% | −0,19 | 67,05 | 67,05 | Vendi adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,03 | −0,27% | −0,18 | 67,03 | 67,03 | Vendi adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,00 | −0,27% | −0,18 | 67,00 | 67,00 | Vendi adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,97 | −0,27% | −0,18 | 66,97 | 66,97 | Vendi adesso |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,95 | −0,27% | −0,18 | 66,95 | 66,95 | Vendi adesso |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,92 | −0,27% | −0,18 | 66,92 | 66,92 | Vendi adesso |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,90 | −0,27% | −0,18 | 66,90 | 66,90 | Vendi adesso |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,88 | 0,00% | 0,00 | 66,88 | 66,88 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,86 | −0,27% | −0,18 | 66,86 | 66,86 | Vendi adesso |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,84 | −0,27% | −0,18 | 66,84 | 66,84 | Vendi adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,82 | −0,27% | −0,18 | 66,82 | 66,82 | Vendi adesso |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,80 | −0,27% | −0,18 | 66,80 | 66,80 | — |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,78 | −0,27% | −0,18 | 66,78 | 66,78 | — |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,76 | −0,27% | −0,18 | 66,76 | 66,76 | — |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,75 | −0,27% | −0,18 | 66,75 | 66,75 | — |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,74 | −0,27% | −0,18 | 66,74 | 66,74 | — |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,73 | −0,27% | −0,18 | 66,73 | 66,73 | — |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,72 | −0,27% | −0,18 | 66,72 | 66,72 | — |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,71 | −0,27% | −0,18 | 66,71 | 66,71 | — |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,70 | −0,27% | −0,18 | 66,70 | 66,70 | — |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,69 | −0,27% | −0,18 | 66,69 | 66,69 | — |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,68 | −0,27% | −0,18 | 66,68 | 66,68 | — |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | — |