Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3074,22+7,01%+4,8678,5070,41
Compra adesso
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3172,81+6,39%+4,3775,3069,42
Compra
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2971,69+5,94%+4,0273,8368,60
Compra
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3070,91+5,63%+3,7872,7768,03
Compra adesso
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3170,34+5,30%+3,5471,9767,66
Compra adesso
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2869,94+4,97%+3,3171,4267,48
Compra adesso
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3069,67+4,69%+3,1271,0267,37
Compra adesso
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3069,48+4,48%+2,9870,6967,29
Compra adesso
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2769,37+4,39%+2,9270,3867,22
Compra adesso
BRNK2026Brent Crude Futures (May 2026)
2026-03-3169,18+4,16%+2,7670,1067,16
Compra adesso
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3069,05+4,01%+2,6669,9167,08
Compra adesso
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2968,92+3,90%+2,5969,5867,29
Compra adesso
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3066,300,00%0,0066,3066,30
Compra
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166,280,00%0,0066,2866,28
Compra
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866,270,00%0,0066,2766,27
Compra
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3066,290,00%0,0066,2966,29
Compra
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3068,37+3,12%+2,0769,1866,90
Compra adesso
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3066,260,00%0,0066,2666,26
Compra
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3066,230,00%0,0066,2366,23
Compra
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2968,33+3,14%+2,0868,3368,31
Compra adesso
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2668,32+3,08%+2,0468,3868,23
Compra adesso
BRNK2027Brent Crude Futures (May 2027)
2027-03-3168,19+2,80%+1,8668,4568,19
Compra adesso
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3068,00+2,43%+1,6168,8166,90
Compra
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868,32+2,89%+1,9268,3268,32
Compra adesso
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068,19+2,70%+1,7968,1968,19
Compra adesso
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3068,35+2,94%+1,9568,3568,23
Compra adesso
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,17+2,67%+1,7768,1768,17
Compra adesso
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,18+2,63%+1,7568,1868,18
Compra adesso
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2967,87+2,08%+1,3868,6367,06
Compra
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,16+2,50%+1,6668,1668,16
Compra adesso
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,15+2,45%+1,6368,1568,15
Compra adesso
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,18+2,39%+1,5968,2368,18
Compra adesso
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966,67−0,40%−0,2766,6766,67
Compra
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166,77−0,39%−0,2666,7766,77
Compra
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2867,99+1,75%+1,1768,4567,56
Compra
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3166,830,00%0,0066,8366,83
Compra
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066,860,00%0,0066,8666,86
Compra
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166,850,00%0,0066,8566,85
Compra
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166,91−0,36%−0,2466,9166,91
Compra
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966,90−0,34%−0,2366,9066,90
Compra
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3167,81+1,36%+0,9168,6167,36
Compra
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3066,98−0,31%−0,2166,9866,98
Compra
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867,04−0,31%−0,2167,0467,04
Compra
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167,08−0,31%−0,2167,0867,08
Compra
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867,13−0,31%−0,2167,1367,13
Compra
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967,14−0,31%−0,2167,1467,14
Compra
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,80+2,44%+1,6468,8068,50
Compra adesso
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167,16−0,30%−0,2067,1667,16
Compra
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967,17−0,30%−0,2067,1767,17
Compra
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,16−0,30%−0,2067,1667,16
Compra
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,15−0,30%−0,2067,1567,15
Compra
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,13−0,30%−0,2067,1367,13
Compra
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,48+2,01%+1,3568,6767,77
Compra adesso
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,16−0,27%−0,1867,1667,16
Compra
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,18−0,27%−0,1867,1867,18
Compra
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,20−0,27%−0,1867,2067,20
Compra
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,21−0,27%−0,1867,2167,21
Compra
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,20−0,27%−0,1867,2067,20
Compra
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,18−0,27%−0,1867,1867,18
Compra
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,19−0,27%−0,1867,1967,19
Compra
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,20−0,27%−0,1867,2067,20
Compra
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,20−0,27%−0,1867,2067,20
Compra
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,19−0,27%−0,1867,1967,19
Compra
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,17−0,27%−0,1867,1767,17
Compra
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,150,00%0,0067,1567,15
Compra
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,15−0,27%−0,1867,1567,15
Compra
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,15−0,27%−0,1867,1567,15
Compra
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,15−0,27%−0,1867,1567,15
Compra
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,15−0,27%−0,1867,1567,15
Compra
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,15−0,27%−0,1867,1567,15
Compra
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,15−0,27%−0,1867,1567,15
Compra
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,15−0,27%−0,1867,1567,15
Compra
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,15−0,27%−0,1867,1567,15
Compra
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,15−0,27%−0,1867,1567,15
Compra
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,14−0,27%−0,1867,1467,14
Compra
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,13−0,27%−0,1867,1367,13
Compra
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,12−0,27%−0,1867,1267,12
Compra
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,11−0,27%−0,1867,1167,11
Compra
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,10−0,27%−0,1867,1067,10
Compra
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,09−0,27%−0,1867,0967,09
Compra