Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 69,28 | −0,35% | −0,24 | 70,77 | 69,14 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68,40 | −0,18% | −0,12 | 69,68 | 68,28 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67,77 | −0,10% | −0,07 | 68,89 | 67,68 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67,33 | −0,04% | −0,03 | 68,31 | 67,25 | Compra |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67,05 | −0,03% | −0,02 | 67,92 | 66,98 | Compra |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,87 | −0,01% | −0,01 | 67,64 | 66,78 | Compra |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,75 | −0,01% | −0,01 | 67,46 | 66,66 | Compra |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66,69 | 0,00% | 0,00 | 67,35 | 66,59 | Compra |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66,66 | 0,00% | 0,00 | 67,28 | 66,57 | Compra |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66,63 | 0,00% | 0,00 | 67,23 | 66,52 | Compra |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66,59 | 0,00% | 0,00 | 67,15 | 66,54 | Compra |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,56 | 0,00% | 0,00 | 67,10 | 66,51 | Compra |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,55 | 0,00% | 0,00 | 66,64 | 66,55 | Compra |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,56 | 0,00% | 0,00 | 66,56 | 66,56 | Compra |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,59 | 0,00% | 0,00 | 66,59 | 66,59 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,61 | 0,00% | 0,00 | 67,10 | 66,48 | Compra |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66,59 | +0,02% | +0,01 | 66,59 | 66,59 | Compra |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66,57 | 0,00% | 0,00 | 66,57 | 66,57 | Compra |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66,60 | 0,00% | 0,00 | 66,93 | 66,47 | Compra |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66,64 | +0,02% | +0,01 | 66,64 | 66,64 | Compra |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66,72 | +0,01% | +0,01 | 66,72 | 66,72 | Compra |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,78 | 0,00% | 0,00 | 67,18 | 66,66 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66,80 | 0,00% | 0,00 | 66,80 | 66,80 | Compra |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66,82 | +0,01% | +0,01 | 66,82 | 66,82 | Compra |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66,86 | +0,01% | +0,01 | 66,86 | 66,86 | Compra |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,89 | +0,03% | +0,02 | 66,89 | 66,89 | Compra |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,96 | +0,03% | +0,02 | 66,96 | 66,96 | Compra |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,04 | +0,03% | +0,02 | 67,37 | 66,85 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,07 | +0,03% | +0,02 | 67,07 | 67,07 | Compra |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,10 | +0,03% | +0,02 | 67,10 | 67,10 | Compra |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,20 | +0,03% | +0,02 | 67,20 | 67,20 | Compra |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,25 | +0,03% | +0,02 | 67,25 | 67,25 | Compra |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,35 | +0,03% | +0,02 | 67,35 | 67,35 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,42 | +0,03% | +0,02 | 67,68 | 67,33 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,43 | +0,01% | +0,01 | 67,43 | 67,43 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,45 | +0,01% | +0,01 | 67,45 | 67,45 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,45 | +0,01% | +0,01 | 67,45 | 67,45 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,46 | +0,01% | +0,01 | 67,46 | 67,46 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,49 | +0,01% | +0,01 | 67,49 | 67,49 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,53 | +0,01% | +0,01 | 67,76 | 67,30 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,62 | +0,01% | +0,01 | 67,62 | 67,62 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,68 | +0,01% | +0,01 | 67,68 | 67,68 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,73 | 0,00% | 0,00 | 67,73 | 67,73 | Compra |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,74 | 0,00% | 0,00 | 67,74 | 67,74 | Compra |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,76 | 0,00% | 0,00 | 67,76 | 67,76 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,77 | 0,00% | 0,00 | 67,77 | 67,77 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,78 | 0,00% | 0,00 | 67,78 | 67,78 | Compra |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,76 | 0,00% | 0,00 | 67,76 | 67,76 | Compra |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,75 | 0,00% | 0,00 | 67,75 | 67,75 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,75 | 0,00% | 0,00 | 67,75 | 67,75 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,75 | 0,00% | 0,00 | 67,75 | 67,75 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,73 | 0,00% | 0,00 | 67,73 | 67,73 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,71 | 0,00% | 0,00 | 67,71 | 67,71 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,69 | 0,00% | 0,00 | 67,69 | 67,69 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,70 | 0,00% | 0,00 | 67,70 | 67,70 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,70 | −0,01% | −0,01 | 67,70 | 67,70 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,68 | −0,03% | −0,02 | 67,68 | 67,68 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,67 | −0,03% | −0,02 | 67,67 | 67,67 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,66 | −0,03% | −0,02 | 67,66 | 67,66 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,65 | −0,03% | −0,02 | 67,65 | 67,65 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,65 | −0,03% | −0,02 | 67,65 | 67,65 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,65 | −0,04% | −0,03 | 67,65 | 67,65 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,65 | −0,06% | −0,04 | 67,65 | 67,65 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,64 | −0,06% | −0,04 | 67,64 | 67,64 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,63 | −0,06% | −0,04 | 67,63 | 67,63 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,62 | −0,06% | −0,04 | 67,62 | 67,62 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,61 | −0,06% | −0,04 | 67,61 | 67,61 | Compra |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,60 | −0,06% | −0,04 | 67,60 | 67,60 | Compra |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,59 | −0,06% | −0,04 | 67,59 | 67,59 | Compra |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,58 | −0,06% | −0,04 | 67,58 | 67,58 | Compra |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,57 | −0,06% | −0,04 | 67,57 | 67,57 | Compra |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,56 | −0,06% | −0,04 | 67,56 | 67,56 | Compra |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Compra |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Compra |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Compra |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Compra |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Compra |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Compra |