Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3069,36−0,59%−0,4170,2568,36
Compra
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3168,44−0,70%−0,4869,3967,58
Compra
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2967,67−0,68%−0,4668,4966,86
Compra
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3067,13−0,62%−0,4267,8566,36
Compra
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3166,80−0,55%−0,3767,4466,07
Compra
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2866,63−0,52%−0,3567,2165,94
Compra
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3066,55−0,48%−0,3267,0465,97
Compra
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3066,50−0,45%−0,3066,9665,89
Compra
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2766,45−0,45%−0,3066,8965,90
Compra
BRNK2026Brent Crude Futures (May 2026)
2026-03-3166,42−0,43%−0,2966,8465,90
Compra
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3066,39−0,43%−0,2966,8165,88
Compra
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2966,33−0,45%−0,3066,7465,90
Compra
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3066,30−0,45%−0,3066,3066,30
Compra
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166,28−0,44%−0,2966,2866,23
Compra
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866,27−0,44%−0,2966,2766,21
Compra
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3066,29−0,42%−0,2866,2966,29
Compra
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3066,30−0,44%−0,2966,7165,92
Compra
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3066,26−0,44%−0,2966,2666,26
Compra
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3066,23−0,44%−0,2966,2366,23
Compra
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2966,25−0,44%−0,2966,2566,25
Compra
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2666,28−0,42%−0,2866,2866,28
Compra
BRNK2027Brent Crude Futures (May 2027)
2027-03-3166,33−0,42%−0,2866,3366,33
Compra
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3066,39−0,42%−0,2866,7566,09
Compra
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2866,40−0,42%−0,2866,4066,40
Compra
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3066,40−0,42%−0,2866,4066,40
Compra
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3066,40−0,43%−0,2966,6066,40
Compra
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3166,40−0,43%−0,2966,4066,40
Compra
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3066,43−0,43%−0,2966,4366,43
Compra
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2966,49−0,42%−0,2866,8166,23
Compra
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3066,50−0,42%−0,2866,5066,50
Compra
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3066,52−0,42%−0,2866,5266,52
Compra
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3166,59−0,42%−0,2866,5966,59
Compra
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966,67−0,40%−0,2766,6766,67
Compra
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166,77−0,39%−0,2666,7766,77
Compra
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2866,82−0,37%−0,2566,9766,62
Compra
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3166,83−0,37%−0,2566,8366,83
Compra
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066,86−0,37%−0,2566,8666,86
Compra
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166,85−0,37%−0,2566,8566,85
Compra
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166,91−0,36%−0,2466,9166,91
Compra
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966,90−0,34%−0,2366,9066,90
Compra
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166,90−0,31%−0,2167,0066,63
Compra
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3066,98−0,31%−0,2166,9866,98
Compra
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867,04−0,31%−0,2167,0467,04
Compra
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167,08−0,31%−0,2167,0867,08
Compra
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867,13−0,31%−0,2167,1367,13
Compra
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967,14−0,31%−0,2167,1467,14
Compra
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067,16−0,30%−0,2067,1667,05
Compra
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167,16−0,30%−0,2067,1667,16
Compra
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967,17−0,30%−0,2067,1767,17
Compra
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,16−0,30%−0,2067,1667,16
Compra
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,15−0,30%−0,2067,1567,15
Compra
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,13−0,30%−0,2067,1367,13
Compra
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,13−0,27%−0,1867,2266,98
Compra
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,16−0,27%−0,1867,1667,16
Compra
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,18−0,27%−0,1867,1867,18
Compra
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,20−0,27%−0,1867,2067,20
Compra
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,21−0,27%−0,1867,2167,21
Compra
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,20−0,27%−0,1867,2067,20
Compra
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,18−0,27%−0,1867,1867,18
Compra
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,19−0,27%−0,1867,1967,19
Compra
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,20−0,27%−0,1867,2067,20
Compra
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,20−0,27%−0,1867,2067,20
Compra
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,19−0,27%−0,1867,1967,19
Compra
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,17−0,27%−0,1867,1767,17
Compra
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,15−0,27%−0,1867,1567,15
Compra
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,15−0,27%−0,1867,1567,15
Compra
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,15−0,27%−0,1867,1567,15
Compra
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,15−0,27%−0,1867,1567,15
Compra
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,15−0,27%−0,1867,1567,15
Compra
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,15−0,27%−0,1867,1567,15
Compra
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,15−0,27%−0,1867,1567,15
Compra
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,15−0,27%−0,1867,1567,15
Compra
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,15−0,27%−0,1867,1567,15
Compra
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,15−0,27%−0,1867,1567,15
Compra
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,14−0,27%−0,1867,1467,14
Compra
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,13−0,27%−0,1867,1367,13
Compra
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,12−0,27%−0,1867,1267,12
Compra
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,11−0,27%−0,1867,1167,11
Compra
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,10−0,27%−0,1867,1067,10
Compra
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,09−0,27%−0,1867,0967,09
Compra