Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8435 | −0.95% | −81 | 8673 | 8265 | Compra |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7650 | −1.51% | −117 | 7944 | 7495 | Compra |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6355 | −1.73% | −112 | 6579 | 6253 | Compra |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5627 | −1.06% | −60 | 5789 | 5550 | Compra |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5400 | −0.28% | −15 | 5523 | 5301 | Compra |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5255 | −0.27% | −14 | 5369 | 5167 | Compra |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5083 | −0.92% | −47 | 5162 | 5035 | Compra |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4991 | +0.63% | 31 | 4991 | 4945 | Compra |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4810 | 0.00% | 0 | 4810 | 4810 | Compra |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4725 | −2.86% | −139 | 4725 | 4725 | Compra |