Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7492 | +4.64% | 332 | 7549 | 6818 | Vendi |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6323 | +3.00% | 184 | 6390 | 5818 | Vendi |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5216 | +2.74% | 139 | 5270 | 4865 | Vendi |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4704 | +3.14% | 143 | 4740 | 4392 | Vendi |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4571 | +2.93% | 130 | 4601 | 4291 | Vendi |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4482 | +2.47% | 108 | 4500 | 4231 | Vendi |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4394 | +2.07% | 89 | 4427 | 4170 | Vendi |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4297 | +1.97% | 83 | 4323 | 4100 | Vendi |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4047 | −1.87% | −77 | 4050 | 4047 | Vendi |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4025 | −1.69% | −69 | 4025 | 4025 | Vendi |