Contratti EUA FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 74.95 | +1.34% | 0.99 | 75.02 | 74.35 | Compra |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 72.50 | — | — | 72.50 | 72.50 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 74.05 | +3.31% | 2.37 | 74.05 | 74.05 | Compra adesso |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 75.76 | +3.71% | 2.71 | 75.76 | 75.76 | Neutro |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 76.51 | +0.96% | 0.73 | 77.00 | 75.50 | Compra |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 77.14 | +2.10% | 1.59 | 77.82 | 77.14 | Compra |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 79.37 | +11.01% | 7.87 | 79.37 | 79.37 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 79.71 | +1.08% | 0.85 | 80.14 | 78.93 | Compra |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 82.40 | +1.98% | 1.60 | 82.79 | 82.34 | Compra |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 79.54 | — | — | 79.54 | 79.54 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 83.11 | −2.35% | −2.00 | 83.73 | 83.07 | Compra |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 88.69 | +2.06% | 1.79 | 88.70 | 88.69 | Vendi |