Contratti EUA FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFJ2024EUA FUTURES (APR 2024) | 2024-04-29 | 63.45 | −3.20% | −2.10 | 64.56 | 63.45 | Vendi |
| ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 63.70 | −2.61% | −1.71 | 64.00 | 63.69 | Vendi adesso |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 65.00 | −1.66% | −1.10 | 65.00 | 65.00 | Vendi |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 66.79 | +3.86% | 2.48 | 66.79 | 66.57 | — |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 68.10 | +5.88% | 3.78 | 68.21 | 66.31 | Vendi |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 65.80 | −2.53% | −1.71 | 67.36 | 65.01 | Vendi |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 66.37 | −2.54% | −1.73 | 66.37 | 66.05 | Neutro |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 68.43 | −2.47% | −1.73 | 69.57 | 67.68 | Vendi |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 68.87 | −0.35% | −0.24 | 68.87 | 68.87 | Neutro |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 70.70 | −1.81% | −1.30 | 71.80 | 70.49 | Vendi |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 73.46 | −2.38% | −1.79 | 73.50 | 73.27 | Neutro |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 76.20 | −3.79% | −3.00 | 76.20 | 76.19 | Vendi adesso |