Contratti EUA FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 69,92 | +1,13% | 0,78 | 71,54 | 69,24 | Compra |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 71,30 | +2,65% | 1,84 | 71,80 | 69,89 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 70,63 | +1,12% | 0,78 | 72,00 | 69,94 | Compra adesso |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 69,92 | −1,15% | −0,81 | 69,92 | 69,92 | Compra |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70,85 | −1,62% | −1,17 | 70,85 | 70,85 | Compra |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 72,27 | +1,93% | 1,37 | 72,48 | 72,27 | Compra adesso |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 72,04 | +1,19% | 0,85 | 73,68 | 71,52 | Compra |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 73,22 | +3,20% | 2,27 | 73,33 | 73,22 | Compra |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 74,17 | +1,02% | 0,75 | 75,70 | 74,05 | Compra |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 76,60 | −1,12% | −0,87 | 78,00 | 76,60 | Compra |