Contratti EUA FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 72.17 | +2.91% | 2.04 | 72.17 | 72.17 | Compra adesso |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 71.83 | +2.61% | 1.83 | 72.50 | 71.83 | Compra |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 72.35 | −1.56% | −1.15 | 72.35 | 72.35 | — |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 73.54 | +5.28% | 3.69 | 73.54 | 73.03 | Vendi |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 73.67 | +2.55% | 1.83 | 74.49 | 71.48 | Compra |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 73.80 | 0.00% | 0.00 | 73.87 | 73.50 | Compra |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 76.07 | +1.79% | 1.34 | 77.15 | 74.70 | Compra |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.38 | +6.63% | 4.81 | 77.38 | 76.38 | Compra adesso |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 79.18 | +2.17% | 1.68 | 79.24 | 77.71 | Compra |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 80.65 | +0.31% | 0.25 | 80.65 | 80.60 | Compra |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 85.40 | +1.55% | 1.30 | 85.40 | 85.38 | Vendi |