EUA FUTURESEUA FUTURESEUA FUTURES

EUA FUTURES

Nessun attività
Visualizza sui grafici

Contratti EUA FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ECFX2024EUA FUTURES (NOV 2024)
2024-11-2565,99−2,31%−1,5666,2465,85
Compra
ECFZ2024EUA FUTURES (DEC 2024)
2024-12-1667,14−0,68%−0,4667,7765,76
Compra
ECFH2025EUA FUTURES (MAR 2025)
2025-03-3167,84−0,76%−0,5268,3266,70
Compra
ECFM2025EUA FUTURES (JUN 2025)
2025-06-3065,67+3,40%2,1665,6765,67
Compra
ECFQ2025EUA FUTURES (AUG 2025)
2025-08-1867,75+1,23%0,8267,7567,75
Neutro
ECFU2025EUA FUTURES (SEP 2025)
2025-09-2965,80+2,76%1,7765,8765,80
ECFZ2025EUA FUTURES (DEC 2025)
2025-12-1569,16−0,76%−0,5369,7967,83
Compra
ECFH2026EUA FUTURES (MAR 2026)
2026-03-2367,00+0,62%0,4167,0066,98
Neutro
ECFQ2026EUA FUTURES (AUG 2026)
2026-08-2466,0066,0066,00
ECFZ2026EUA FUTURES (DEC 2026)
2026-12-1471,26−0,54%−0,3971,8270,11
Compra
ECFH2027EUA FUTURES (MAR 2027)
2027-03-1570,30+4,77%3,2070,3070,30
ECFZ2027EUA FUTURES (DEC 2027)
2027-12-2074,07−0,39%−0,2974,0774,06
Compra
ECFZ2028EUA FUTURES (DEC 2028)
2028-12-1873,95−7,30%−5,8273,9573,95
Vendi adesso