Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 65,99 | −2,31% | −1,56 | 66,24 | 65,85 | Compra |
ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 67,14 | −0,68% | −0,46 | 67,77 | 65,76 | Compra |
ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 67,84 | −0,76% | −0,52 | 68,32 | 66,70 | Compra |
ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 65,67 | +3,40% | 2,16 | 65,67 | 65,67 | Compra |
ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 67,75 | +1,23% | 0,82 | 67,75 | 67,75 | Neutro |
ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 65,80 | +2,76% | 1,77 | 65,87 | 65,80 | — |
ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 69,16 | −0,76% | −0,53 | 69,79 | 67,83 | Compra |
ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 67,00 | +0,62% | 0,41 | 67,00 | 66,98 | Neutro |
ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 66,00 | — | — | 66,00 | 66,00 | — |
ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 71,26 | −0,54% | −0,39 | 71,82 | 70,11 | Compra |
ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 70,30 | +4,77% | 3,20 | 70,30 | 70,30 | — |
ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74,07 | −0,39% | −0,29 | 74,07 | 74,06 | Compra |
ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 73,95 | −7,30% | −5,82 | 73,95 | 73,95 | Vendi adesso |