Contratti EUA FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68,05 | −0,31% | −0,21 | 68,28 | 67,28 | Neutro |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 68,70 | −0,77% | −0,53 | 68,73 | 68,70 | Vendi adesso |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68,76 | −0,19% | −0,13 | 68,76 | 68,04 | Neutro |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 69,00 | −1,10% | −0,77 | 69,58 | 68,90 | Vendi |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70,29 | −0,01% | −0,01 | 70,40 | 70,29 | Vendi |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70,17 | −0,18% | −0,13 | 70,26 | 69,35 | Neutro |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 71,28 | −1,51% | −1,09 | 71,45 | 71,28 | Compra |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 71,97 | −0,50% | −0,36 | 72,21 | 71,40 | Neutro |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74,77 | −0,62% | −0,47 | 74,77 | 74,39 | Neutro |