Contratti EUA FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 68,00 | +0,15% | 0,10 | 68,32 | 67,41 | Compra |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 63,00 | −1,30% | −0,83 | 63,00 | 63,00 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68,39 | +0,10% | 0,07 | 68,57 | 67,78 | Compra |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68,90 | +0,53% | 0,36 | 68,90 | 68,90 | Compra |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 69,27 | −0,33% | −0,23 | 69,27 | 69,27 | Compra |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 67,46 | −4,03% | −2,83 | 67,73 | 67,45 | Vendi |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 69,87 | +0,30% | 0,21 | 70,05 | 69,06 | Compra |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 66,16 | +0,85% | 0,56 | 66,16 | 66,08 | Vendi |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 69,22 | +0,32% | 0,22 | 69,29 | 66,50 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 71,76 | +0,03% | 0,02 | 71,97 | 71,16 | Compra |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 73,91 | +2,16% | 1,56 | 74,36 | 72,94 | Compra |