Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,040−0,01%−0,00598,05598,035
Compra
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,070−0,02%−0,02098,09098,065
Neutro
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,105−0,03%−0,02598,12598,100
Vendi
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,130−0,03%−0,03098,15598,125
Vendi
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,160−0,03%−0,03098,19098,155
Vendi
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,185−0,03%−0,03098,21598,180
Neutro
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,205−0,04%−0,03598,24098,200
Vendi
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,190−0,05%−0,04598,23098,185
Vendi
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,150−0,05%−0,04598,19598,145
Vendi
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,090−0,05%−0,04598,13598,085
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,020−0,05%−0,04598,07098,015
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,950−0,05%−0,04598,00097,945
Vendi
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,875−0,04%−0,04097,92097,870
Vendi
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,800−0,04%−0,04097,84597,795
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,730−0,04%−0,04097,77597,730
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,670−0,04%−0,03597,71597,665
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,615−0,04%−0,03597,66097,615
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,565−0,03%−0,03097,60597,560
Vendi adesso
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,515−0,03%−0,03097,55097,510
Vendi
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,465−0,03%−0,03097,50597,460
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,420−0,03%−0,03097,45597,415
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,380−0,03%−0,02597,41097,375
Vendi adesso
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,340−0,02%−0,02097,37097,330
Vendi adesso
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,300−0,02%−0,02097,32597,290
Vendi adesso
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,260−0,02%−0,02097,26097,260
Vendi adesso
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,220−0,02%−0,02097,22097,220
Vendi adesso
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,180−0,02%−0,02097,18097,180
Vendi
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,140−0,02%−0,02097,14097,140