Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,005 | +0,01% | +0,005 | 98,010 | 97,985 | Vendi adesso |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,025 | 0,00% | 0,000 | 98,030 | 98,005 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,055 | 0,00% | 0,000 | 98,060 | 98,035 | Vendi adesso |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,090 | +0,01% | +0,005 | 98,090 | 98,065 | Vendi adesso |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,115 | +0,01% | +0,005 | 98,120 | 98,090 | Vendi |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,135 | +0,01% | +0,010 | 98,140 | 98,125 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,155 | +0,02% | +0,015 | 98,160 | 98,120 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,145 | +0,02% | +0,015 | 98,150 | 98,105 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,100 | +0,02% | +0,020 | 98,105 | 98,060 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,030 | +0,02% | +0,020 | 98,040 | 97,990 | Vendi |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,960 | +0,03% | +0,025 | 97,965 | 97,915 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,885 | +0,03% | +0,025 | 97,890 | 97,840 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,810 | +0,03% | +0,025 | 97,815 | 97,760 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,735 | +0,03% | +0,025 | 97,745 | 97,690 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,670 | +0,03% | +0,025 | 97,675 | 97,625 | Vendi |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,615 | +0,03% | +0,030 | 97,615 | 97,565 | Vendi |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,560 | +0,03% | +0,030 | 97,565 | 97,510 | Vendi |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,510 | +0,03% | +0,030 | 97,515 | 97,460 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,460 | +0,03% | +0,030 | 97,465 | 97,410 | Vendi |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,415 | +0,03% | +0,030 | 97,420 | 97,365 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,375 | +0,04% | +0,035 | 97,380 | 97,325 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,340 | +0,04% | +0,035 | 97,345 | 97,290 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,305 | +0,04% | +0,035 | 97,310 | 97,255 | Vendi |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,275 | +0,04% | +0,040 | 97,275 | 97,225 | Vendi |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,200 | −0,02% | −0,015 | 97,200 | 97,180 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,170 | −0,02% | −0,015 | 97,170 | 97,170 | Vendi |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,120 | −0,02% | −0,015 | 97,120 | 97,120 | Vendi |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,085 | −0,02% | −0,015 | 97,085 | 97,085 | Vendi adesso |