Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,975 | 0,00% | 0,000 | 97,975 | 97,975 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,030 | −0,01% | −0,005 | 98,040 | 98,025 | Vendi |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,090 | −0,01% | −0,005 | 98,105 | 98,085 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,140 | +0,01% | +0,005 | 98,145 | 98,135 | Neutro |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,170 | 0,00% | 0,000 | 98,180 | 98,160 | Vendi |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,200 | 0,00% | 0,000 | 98,215 | 98,200 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,225 | +0,01% | +0,005 | 98,235 | 98,225 | Neutro |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,240 | +0,01% | +0,005 | 98,245 | 98,240 | Neutro |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,205 | 0,00% | 0,000 | 98,215 | 98,205 | Neutro |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,145 | 0,00% | 0,000 | 98,155 | 98,145 | Neutro |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,075 | 0,00% | 0,000 | 98,085 | 98,075 | Neutro |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,000 | 0,00% | 0,000 | 98,010 | 98,000 | Neutro |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,925 | 0,00% | 0,000 | 97,935 | 97,925 | Neutro |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,855 | 0,00% | 0,000 | 97,860 | 97,855 | Neutro |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,785 | −0,01% | −0,005 | 97,795 | 97,785 | Neutro |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,725 | −0,01% | −0,005 | 97,730 | 97,725 | Neutro |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,670 | −0,01% | −0,005 | 97,680 | 97,670 | Vendi |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,620 | −0,01% | −0,005 | 97,630 | 97,620 | Vendi |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,580 | 0,00% | 0,000 | 97,580 | 97,580 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,525 | −0,01% | −0,005 | 97,535 | 97,525 | Vendi |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,480 | −0,01% | −0,005 | 97,490 | 97,480 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,440 | 0,00% | 0,000 | 97,445 | 97,440 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,395 | −0,01% | −0,005 | 97,405 | 97,395 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,350 | −0,01% | −0,010 | 97,360 | 97,350 | Vendi |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,315 | −0,04% | −0,035 | 97,340 | 97,315 | Vendi adesso |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,275 | −0,04% | −0,035 | 97,275 | 97,275 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,240 | −0,04% | −0,035 | 97,240 | 97,240 | Vendi |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,205 | −0,04% | −0,035 | 97,205 | 97,205 | Vendi adesso |