Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,500 | +0,01% | 0,005 | 97,500 | 97,490 | Compra |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,620 | 0,00% | 0,000 | 97,625 | 97,605 | Compra |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,735 | 0,00% | 0,000 | 97,740 | 97,710 | Compra |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,830 | −0,01% | −0,005 | 97,845 | 97,805 | Compra |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,890 | −0,01% | −0,010 | 97,910 | 97,860 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,935 | −0,01% | −0,010 | 97,960 | 97,905 | Compra |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,020 | −0,01% | −0,010 | 98,045 | 97,980 | Compra |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,065 | −0,01% | −0,010 | 98,090 | 98,025 | Compra |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,060 | −0,01% | −0,010 | 98,090 | 98,015 | Compra |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,030 | −0,01% | −0,010 | 98,060 | 97,985 | Compra |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,990 | −0,02% | −0,015 | 98,025 | 97,950 | Compra |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,955 | −0,02% | −0,015 | 97,985 | 97,915 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,915 | −0,02% | −0,015 | 97,950 | 97,880 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,885 | −0,01% | −0,010 | 97,915 | 97,850 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,860 | −0,01% | −0,010 | 97,890 | 97,830 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,840 | −0,01% | −0,010 | 97,875 | 97,810 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,815 | −0,01% | −0,010 | 97,850 | 97,790 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,795 | −0,01% | −0,010 | 97,830 | 97,770 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,775 | −0,01% | −0,010 | 97,810 | 97,750 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,755 | −0,01% | −0,010 | 97,790 | 97,735 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,735 | −0,01% | −0,010 | 97,770 | 97,715 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,715 | −0,01% | −0,010 | 97,755 | 97,700 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,695 | −0,02% | −0,015 | 97,735 | 97,680 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,680 | −0,01% | −0,010 | 97,715 | 97,660 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,665 | −0,01% | −0,005 | 97,680 | 97,665 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,645 | −0,01% | −0,005 | 97,645 | 97,645 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,620 | −0,01% | −0,005 | 97,620 | 97,620 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,600 | −0,01% | −0,005 | 97,600 | 97,600 | Compra |