Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,980 | +0,01% | +0,005 | 97,985 | 97,970 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,030 | 0,00% | 0,000 | 98,035 | 98,020 | Vendi |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,085 | −0,01% | −0,005 | 98,095 | 98,080 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,130 | −0,01% | −0,005 | 98,145 | 98,120 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,160 | −0,01% | −0,010 | 98,165 | 98,150 | Vendi adesso |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,190 | −0,01% | −0,010 | 98,195 | 98,175 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,210 | −0,01% | −0,010 | 98,235 | 98,200 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,225 | −0,01% | −0,010 | 98,245 | 98,210 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,190 | −0,02% | −0,015 | 98,215 | 98,175 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,130 | −0,02% | −0,015 | 98,155 | 98,110 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,055 | −0,02% | −0,020 | 98,085 | 98,040 | Vendi |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,980 | −0,02% | −0,020 | 98,010 | 97,960 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,900 | −0,03% | −0,025 | 97,935 | 97,885 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,825 | −0,03% | −0,030 | 97,860 | 97,805 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,760 | −0,03% | −0,030 | 97,795 | 97,735 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,700 | −0,03% | −0,030 | 97,730 | 97,670 | Vendi |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,645 | −0,03% | −0,030 | 97,680 | 97,615 | Vendi |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,595 | −0,03% | −0,030 | 97,630 | 97,565 | Vendi adesso |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,550 | −0,03% | −0,030 | 97,580 | 97,515 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,500 | −0,03% | −0,030 | 97,535 | 97,465 | Vendi adesso |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,455 | −0,03% | −0,030 | 97,490 | 97,420 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,415 | −0,03% | −0,025 | 97,445 | 97,375 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,375 | −0,03% | −0,025 | 97,405 | 97,335 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,330 | −0,03% | −0,030 | 97,360 | 97,290 | Vendi |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,285 | −0,03% | −0,030 | 97,285 | 97,270 | Vendi |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,245 | −0,03% | −0,030 | 97,245 | 97,245 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,210 | −0,03% | −0,030 | 97,210 | 97,210 | Vendi adesso |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,175 | −0,03% | −0,030 | 97,175 | 97,175 | Vendi adesso |