Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,000 | 0,00% | 0,000 | 98,000 | 98,000 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,060 | +0,01% | +0,010 | 98,070 | 98,045 | Compra |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,125 | +0,01% | +0,005 | 98,140 | 98,115 | Compra |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,175 | −0,01% | −0,005 | 98,175 | 98,175 | Compra |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,215 | +0,01% | +0,005 | 98,230 | 98,205 | Compra |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,255 | +0,01% | +0,005 | 98,265 | 98,245 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,275 | −0,01% | −0,005 | 98,275 | 98,275 | Compra |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,295 | −0,01% | −0,010 | 98,295 | 98,295 | Compra |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,275 | −0,01% | −0,005 | 98,275 | 98,275 | Compra |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,210 | −0,01% | −0,010 | 98,215 | 98,210 | Compra |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,135 | −0,01% | −0,010 | 98,140 | 98,135 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,055 | −0,01% | −0,010 | 98,060 | 98,055 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,975 | −0,01% | −0,010 | 97,980 | 97,975 | Compra adesso |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,900 | −0,01% | −0,005 | 97,905 | 97,900 | Compra adesso |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,830 | −0,01% | −0,005 | 97,835 | 97,830 | Compra adesso |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,765 | −0,01% | −0,005 | 97,770 | 97,765 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,710 | −0,01% | −0,005 | 97,715 | 97,710 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,660 | −0,01% | −0,005 | 97,665 | 97,660 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,610 | −0,01% | −0,005 | 97,615 | 97,610 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,565 | −0,01% | −0,005 | 97,570 | 97,565 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,520 | −0,01% | −0,010 | 97,530 | 97,520 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,480 | −0,01% | −0,010 | 97,490 | 97,480 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,440 | −0,01% | −0,010 | 97,450 | 97,440 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,400 | −0,01% | −0,010 | 97,410 | 97,400 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,370 | +0,04% | +0,035 | 97,370 | 97,370 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,330 | +0,04% | +0,040 | 97,330 | 97,330 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,290 | +0,04% | +0,040 | 97,290 | 97,290 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,255 | +0,04% | +0,035 | 97,255 | 97,255 | Compra |