Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,000+0,01%+0,00598,00597,985
Compra
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,065+0,01%+0,01098,07098,035
Compra
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,130+0,01%+0,01098,13598,090
Compra
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,180+0,01%+0,01098,18598,130
Compra
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,220+0,02%+0,02098,22598,170
Neutro
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,260+0,02%+0,02098,26098,200—
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,280+0,02%+0,01598,28598,220
Compra
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,310+0,02%+0,02098,31598,245
Compra
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,290+0,02%+0,02098,30098,225
Compra
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,235+0,03%+0,02598,24598,170
Compra
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,165+0,03%+0,03098,17098,095
Compra
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,085+0,03%+0,02598,09598,020
Compra
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498,005+0,03%+0,02598,01597,940
Compra
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,925+0,02%+0,02097,93597,860
Compra
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,855+0,02%+0,02097,86597,795
Compra
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,790+0,02%+0,02097,80097,730
Compra adesso
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,735+0,02%+0,02097,74597,675
Compra adesso
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,685+0,02%+0,02097,69097,620
Compra adesso
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,635+0,02%+0,02097,64097,570
Compra
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,585+0,02%+0,01597,59597,525
Compra
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,545+0,02%+0,01597,55097,480
Compra
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,500+0,01%+0,01097,51097,440
Compra
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,460+0,01%+0,01097,46597,400
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,420+0,01%+0,01097,42597,355
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,375+0,01%+0,00597,37597,335
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,335+0,01%+0,00597,33597,335
Compra
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,295+0,01%+0,00597,29597,295
Compra
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,260+0,01%+0,00597,26097,260
Compra