Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,900 | −0,01% | −0,010 | 97,910 | 97,895 | Compra |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,990 | −0,02% | −0,015 | 98,005 | 97,980 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,080 | −0,02% | −0,020 | 98,095 | 98,065 | Compra |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,170 | −0,02% | −0,020 | 98,190 | 98,145 | Compra |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,230 | −0,03% | −0,025 | 98,260 | 98,200 | Compra |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,255 | −0,03% | −0,030 | 98,285 | 98,230 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,310 | −0,04% | −0,040 | 98,355 | 98,280 | Compra |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,320 | −0,04% | −0,040 | 98,365 | 98,285 | Compra |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,290 | −0,04% | −0,040 | 98,340 | 98,255 | Compra |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,230 | −0,04% | −0,040 | 98,280 | 98,195 | Compra |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,160 | −0,04% | −0,040 | 98,205 | 98,125 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,085 | −0,04% | −0,035 | 98,125 | 98,045 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98,005 | −0,04% | −0,035 | 98,045 | 97,965 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,930 | −0,04% | −0,035 | 97,970 | 97,895 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,865 | −0,04% | −0,035 | 97,910 | 97,830 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,805 | −0,04% | −0,035 | 97,845 | 97,770 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,755 | −0,03% | −0,030 | 97,795 | 97,720 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,705 | −0,03% | −0,030 | 97,740 | 97,670 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,655 | −0,03% | −0,030 | 97,695 | 97,625 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,605 | −0,03% | −0,030 | 97,645 | 97,575 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,560 | −0,03% | −0,030 | 97,595 | 97,535 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,520 | −0,03% | −0,025 | 97,555 | 97,495 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,480 | −0,03% | −0,025 | 97,515 | 97,455 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,440 | −0,02% | −0,020 | 97,470 | 97,415 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,395 | −0,02% | −0,020 | 97,395 | 97,395 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,360 | −0,02% | −0,020 | 97,360 | 97,360 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,325 | −0,02% | −0,020 | 97,325 | 97,325 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,290 | −0,02% | −0,020 | 97,290 | 97,290 | Compra |