Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,915−0,01%−0,00597,92097,910
Compra
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,005−0,01%−0,01098,01597,995
Compra
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,090−0,02%−0,02098,10098,080
Compra
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,175−0,03%−0,02598,19098,170
Compra
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,230−0,04%−0,03598,26598,215
Compra
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,255−0,04%−0,04098,27598,255
Vendi adesso
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,305−0,05%−0,05098,36098,285
Compra
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,315−0,06%−0,05598,37598,295
Compra
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,290−0,06%−0,05598,34598,260
Compra
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,230−0,06%−0,05598,28598,200
Compra
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,155−0,06%−0,05598,21098,125
Compra
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,070−0,06%−0,06098,13098,045
Compra
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,985−0,06%−0,06098,04597,965
Compra
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,910−0,06%−0,05597,97097,885
Compra
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,845−0,06%−0,05597,90097,820
Compra
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,780−0,06%−0,06097,84597,760
Compra
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,730−0,06%−0,05597,78597,705
Compra
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,680−0,05%−0,05097,73597,660
Compra
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,630−0,05%−0,05097,69097,610
Compra
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,585−0,05%−0,04597,64097,565
Compra
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,540−0,05%−0,04597,59597,525
Compra
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,500−0,04%−0,04097,55097,485
Compra
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,465−0,04%−0,03597,51097,445
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,425−0,03%−0,03097,47097,405
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,380−0,03%−0,03097,38097,380
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,350−0,03%−0,03097,35097,350
Compra
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,315−0,03%−0,03097,31597,315
Compra
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,280−0,03%−0,03097,28097,280
Compra