Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,915 | +0,01% | +0,010 | 97,920 | 97,905 | Compra |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,005 | +0,01% | +0,010 | 98,010 | 97,995 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,095 | +0,01% | +0,010 | 98,095 | 98,085 | Compra |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,180 | +0,01% | +0,010 | 98,185 | 98,160 | Compra |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,245 | +0,02% | +0,020 | 98,250 | 98,210 | Compra |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,270 | +0,02% | +0,020 | 98,280 | 98,255 | Neutro |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,330 | +0,03% | +0,025 | 98,340 | 98,295 | Compra |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,340 | +0,03% | +0,025 | 98,350 | 98,300 | Compra |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,310 | +0,02% | +0,020 | 98,320 | 98,275 | Compra |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,245 | +0,02% | +0,015 | 98,255 | 98,215 | Compra |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,170 | +0,01% | +0,010 | 98,180 | 98,140 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,090 | +0,01% | +0,010 | 98,095 | 98,055 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98,005 | +0,01% | +0,005 | 98,010 | 97,970 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,930 | +0,01% | +0,005 | 97,935 | 97,895 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,860 | 0,00% | 0,000 | 97,870 | 97,825 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,795 | 0,00% | 0,000 | 97,805 | 97,760 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,740 | 0,00% | 0,000 | 97,750 | 97,705 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,685 | −0,01% | −0,005 | 97,695 | 97,655 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,635 | −0,01% | −0,005 | 97,640 | 97,600 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,585 | −0,01% | −0,005 | 97,590 | 97,550 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,540 | −0,01% | −0,010 | 97,545 | 97,505 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,495 | −0,02% | −0,015 | 97,500 | 97,465 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,455 | −0,02% | −0,015 | 97,460 | 97,420 | Neutro |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,410 | −0,02% | −0,020 | 97,415 | 97,380 | Neutro |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,365 | −0,02% | −0,020 | 97,365 | 97,365 | Neutro |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,330 | −0,02% | −0,020 | 97,330 | 97,330 | Neutro |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,295 | −0,02% | −0,020 | 97,295 | 97,295 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,260 | −0,02% | −0,020 | 97,260 | 97,260 | Neutro |