Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-19 | 97,915 | −0,01% | −0,005 | 97,920 | 97,910 | Compra | |
2025-06-16 | 98,005 | −0,01% | −0,010 | 98,015 | 97,995 | Compra | |
2025-07-14 | 98,090 | −0,02% | −0,020 | 98,100 | 98,080 | Compra | |
2025-08-18 | 98,175 | −0,03% | −0,025 | 98,190 | 98,170 | Compra | |
2025-09-15 | 98,230 | −0,04% | −0,035 | 98,265 | 98,215 | Compra | |
2025-10-13 | 98,255 | −0,04% | −0,040 | 98,275 | 98,255 | Vendi adesso | |
2025-12-15 | 98,305 | −0,05% | −0,050 | 98,360 | 98,285 | Compra | |
2026-03-16 | 98,315 | −0,06% | −0,055 | 98,375 | 98,295 | Compra | |
2026-06-15 | 98,290 | −0,06% | −0,055 | 98,345 | 98,260 | Compra | |
2026-09-14 | 98,230 | −0,06% | −0,055 | 98,285 | 98,200 | Compra | |
2026-12-14 | 98,155 | −0,06% | −0,055 | 98,210 | 98,125 | Compra | |
2027-03-15 | 98,070 | −0,06% | −0,060 | 98,130 | 98,045 | Compra | |
2027-06-14 | 97,985 | −0,06% | −0,060 | 98,045 | 97,965 | Compra | |
2027-09-13 | 97,910 | −0,06% | −0,055 | 97,970 | 97,885 | Compra | |
2027-12-13 | 97,845 | −0,06% | −0,055 | 97,900 | 97,820 | Compra | |
2028-03-13 | 97,780 | −0,06% | −0,060 | 97,845 | 97,760 | Compra | |
2028-06-19 | 97,730 | −0,06% | −0,055 | 97,785 | 97,705 | Compra | |
2028-09-18 | 97,680 | −0,05% | −0,050 | 97,735 | 97,660 | Compra | |
2028-12-18 | 97,630 | −0,05% | −0,050 | 97,690 | 97,610 | Compra | |
2029-03-19 | 97,585 | −0,05% | −0,045 | 97,640 | 97,565 | Compra | |
2029-06-18 | 97,540 | −0,05% | −0,045 | 97,595 | 97,525 | Compra | |
2029-09-17 | 97,500 | −0,04% | −0,040 | 97,550 | 97,485 | Compra | |
2029-12-17 | 97,465 | −0,04% | −0,035 | 97,510 | 97,445 | Compra | |
2030-03-18 | 97,425 | −0,03% | −0,030 | 97,470 | 97,405 | Compra | |
2030-06-17 | 97,380 | −0,03% | −0,030 | 97,380 | 97,380 | Compra | |
2030-09-16 | 97,350 | −0,03% | −0,030 | 97,350 | 97,350 | Compra | |
2030-12-16 | 97,315 | −0,03% | −0,030 | 97,315 | 97,315 | Compra | |
2031-03-17 | 97,280 | −0,03% | −0,030 | 97,280 | 97,280 | Compra |