Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-19 | 97,890 | −0,01% | −0,010 | 97,900 | 97,890 | Neutro | |
2025-06-16 | 97,960 | −0,03% | −0,025 | 97,980 | 97,960 | Neutro | |
2025-07-14 | 98,030 | −0,04% | −0,040 | 98,060 | 98,030 | Vendi | |
2025-08-18 | 98,100 | −0,05% | −0,050 | 98,140 | 98,100 | Vendi | |
2025-09-15 | 98,125 | −0,08% | −0,080 | 98,195 | 98,125 | Vendi | |
2025-10-13 | 98,165 | −0,07% | −0,070 | 98,195 | 98,165 | Vendi adesso | |
2025-12-15 | 98,190 | −0,10% | −0,100 | 98,275 | 98,185 | Vendi | |
2026-03-16 | 98,195 | −0,11% | −0,105 | 98,285 | 98,190 | Vendi | |
2026-06-15 | 98,160 | −0,11% | −0,105 | 98,255 | 98,155 | Vendi | |
2026-09-14 | 98,095 | −0,11% | −0,105 | 98,185 | 98,090 | Vendi | |
2026-12-14 | 98,030 | −0,10% | −0,100 | 98,115 | 98,025 | Vendi | |
2027-03-15 | 97,960 | −0,09% | −0,090 | 98,035 | 97,955 | Vendi | |
2027-06-14 | 97,880 | −0,09% | −0,090 | 97,945 | 97,875 | Vendi | |
2027-09-13 | 97,810 | −0,09% | −0,085 | 97,875 | 97,805 | Vendi | |
2027-12-13 | 97,750 | −0,08% | −0,080 | 97,810 | 97,745 | Vendi | |
2028-03-13 | 97,695 | −0,08% | −0,075 | 97,750 | 97,690 | Vendi | |
2028-06-19 | 97,645 | −0,08% | −0,075 | 97,695 | 97,640 | Vendi | |
2028-09-18 | 97,595 | −0,08% | −0,075 | 97,650 | 97,595 | Vendi | |
2028-12-18 | 97,555 | −0,07% | −0,065 | 97,605 | 97,555 | Vendi | |
2029-03-19 | 97,510 | −0,06% | −0,060 | 97,555 | 97,510 | Vendi | |
2029-06-18 | 97,470 | −0,06% | −0,060 | 97,515 | 97,470 | Vendi | |
2029-09-17 | 97,435 | −0,06% | −0,055 | 97,475 | 97,430 | Vendi | |
2029-12-17 | 97,395 | −0,06% | −0,055 | 97,435 | 97,395 | Vendi | |
2030-03-18 | 97,360 | −0,05% | −0,045 | 97,395 | 97,360 | Vendi | |
2030-06-17 | 97,360 | −0,04% | −0,035 | 97,360 | 97,360 | Neutro | |
2030-09-16 | 97,325 | −0,04% | −0,035 | 97,325 | 97,325 | Neutro | |
2030-12-16 | 97,290 | −0,04% | −0,035 | 97,290 | 97,290 | Compra | |
2031-03-17 | 97,255 | −0,04% | −0,035 | 97,255 | 97,255 | Neutro |