Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,915 | +0,03% | +0,025 | 97,920 | 97,890 | Compra adesso |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,970 | +0,01% | +0,005 | 97,970 | 97,955 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,030 | +0,01% | +0,005 | 98,035 | 98,015 | Neutro |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,090 | +0,01% | +0,010 | 98,100 | 98,075 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,135 | +0,02% | +0,015 | 98,145 | 98,115 | Neutro |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,165 | +0,02% | +0,015 | 98,180 | 98,150 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,220 | +0,02% | +0,020 | 98,235 | 98,195 | Neutro |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,235 | +0,02% | +0,020 | 98,255 | 98,210 | Neutro |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,205 | +0,03% | +0,025 | 98,220 | 98,175 | Neutro |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,145 | +0,03% | +0,030 | 98,160 | 98,120 | Compra |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,075 | +0,04% | +0,035 | 98,090 | 98,055 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,000 | +0,04% | +0,035 | 98,015 | 97,980 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,925 | +0,04% | +0,040 | 97,940 | 97,900 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,855 | +0,04% | +0,040 | 97,870 | 97,830 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,790 | +0,04% | +0,040 | 97,805 | 97,765 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,735 | +0,05% | +0,045 | 97,750 | 97,710 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,685 | +0,05% | +0,045 | 97,700 | 97,660 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,640 | +0,05% | +0,045 | 97,655 | 97,615 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,595 | +0,05% | +0,045 | 97,610 | 97,570 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,550 | +0,05% | +0,050 | 97,570 | 97,525 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,510 | +0,05% | +0,050 | 97,530 | 97,485 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,470 | +0,05% | +0,050 | 97,490 | 97,450 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,430 | +0,05% | +0,045 | 97,455 | 97,415 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,390 | +0,04% | +0,040 | 97,420 | 97,375 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,350 | +0,04% | +0,040 | 97,350 | 97,350 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,315 | +0,04% | +0,040 | 97,315 | 97,315 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,280 | +0,04% | +0,040 | 97,280 | 97,280 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,245 | +0,04% | +0,040 | 97,245 | 97,245 | Compra |