Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,890−0,01%−0,01097,90097,890
Neutro
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,960−0,03%−0,02597,98097,960
Neutro
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,030−0,04%−0,04098,06098,030
Vendi
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,100−0,05%−0,05098,14098,100
Vendi
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,125−0,08%−0,08098,19598,125
Vendi
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,165−0,07%−0,07098,19598,165
Vendi adesso
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,190−0,10%−0,10098,27598,185
Vendi
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,195−0,11%−0,10598,28598,190
Vendi
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,160−0,11%−0,10598,25598,155
Vendi
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,095−0,11%−0,10598,18598,090
Vendi
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,030−0,10%−0,10098,11598,025
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,960−0,09%−0,09098,03597,955
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,880−0,09%−0,09097,94597,875
Vendi
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,810−0,09%−0,08597,87597,805
Vendi
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,750−0,08%−0,08097,81097,745
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,695−0,08%−0,07597,75097,690
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,645−0,08%−0,07597,69597,640
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,595−0,08%−0,07597,65097,595
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,555−0,07%−0,06597,60597,555
Vendi
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,510−0,06%−0,06097,55597,510
Vendi
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,470−0,06%−0,06097,51597,470
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,435−0,06%−0,05597,47597,430
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,395−0,06%−0,05597,43597,395
Vendi
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,360−0,05%−0,04597,39597,360
Vendi
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,360−0,04%−0,03597,36097,360
Neutro
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,325−0,04%−0,03597,32597,325
Neutro
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,290−0,04%−0,03597,29097,290
Compra
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,255−0,04%−0,03597,25597,255
Neutro