Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward
Contratti

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,005+0,02%+0,02098,07597,975
Compra adesso
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,070+0,04%+0,03598,14098,025
Compra adesso
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,145+0,05%+0,05098,23098,085
Compra adesso
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,205+0,06%+0,06098,29598,130
Compra adesso
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,240+0,06%+0,06098,28598,165
Compra adesso
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,280+0,07%+0,06598,31598,205—
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,305+0,07%+0,06598,39098,225
Compra adesso
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,320+0,07%+0,06598,40598,245
Compra adesso
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,290+0,07%+0,06598,37098,215
Compra adesso
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,225+0,07%+0,06598,30098,150
Compra adesso
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,145+0,06%+0,06098,21598,080
Compra adesso
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,060+0,06%+0,05598,12597,995
Compra adesso
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,975+0,06%+0,05598,03097,910
Compra adesso
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,890+0,06%+0,05597,94097,830
Compra adesso
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,815+0,06%+0,05597,85597,760
Compra adesso
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,745+0,05%+0,05097,78097,690
Compra
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,685+0,05%+0,05097,72097,630
Compra
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,630+0,05%+0,05097,66597,580
Compra
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,580+0,06%+0,05597,60597,525
Compra
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,530+0,06%+0,05597,55097,475
Neutro
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,485+0,06%+0,06097,50097,430
Neutro
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,440+0,06%+0,06097,45597,380
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,395+0,06%+0,06097,40597,340
Vendi
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,350+0,06%+0,06097,36097,295
Vendi
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,305+0,07%+0,06597,31597,295
Vendi
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,260+0,07%+0,06597,26097,260
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,225+0,07%+0,06597,22597,225
Vendi
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,190+0,07%+0,06597,19097,190
Vendi