Black FridayFino al 70% in meno
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,1800,00%0,00097,19597,175
Neutro
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,380−0,01%−0,00597,39097,380
Compra
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,635−0,01%−0,01097,64597,635
Compra
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,785−0,01%−0,00597,80097,780
Compra
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,895−0,01%−0,00597,90097,890
Compra
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,995+0,01%0,00597,99597,985
Compra adesso
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,055+0,01%0,00598,06598,045
Compra adesso
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,1500,00%0,00098,16598,145
Compra adesso
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,180−0,01%−0,00598,20098,175
Compra adesso
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,1700,00%0,00098,19098,165
Compra adesso
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,140+0,01%0,00598,15598,135
Compra adesso
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,110+0,01%0,01098,12598,105
Compra adesso
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,075+0,01%0,01098,09598,070
Compra adesso
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,045+0,02%0,01598,06098,040
Compra adesso
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498,015+0,02%0,01598,03598,015
Compra adesso
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,995+0,02%0,02098,01097,990
Compra adesso
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,975+0,03%0,02597,99097,970
Compra adesso
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,950+0,02%0,02097,96597,945
Compra adesso
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,930+0,03%0,02597,94597,920
Compra adesso
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,910+0,03%0,03097,92097,900
Compra adesso
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,885+0,03%0,02597,89597,875
Compra adesso
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,860+0,03%0,02597,87097,855
Compra adesso
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,840+0,03%0,02597,85097,830
Compra adesso
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,820+0,02%0,02097,83097,810
Compra
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,780+0,04%0,03597,78097,780
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,760+0,03%0,03097,76097,760
Compra adesso
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,740+0,03%0,03097,74097,740
Compra adesso
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,720+0,03%0,03097,72097,720
Compra