Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,965 | −0,01% | −0,005 | 97,975 | 97,965 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,985 | −0,01% | −0,005 | 97,995 | 97,985 | Vendi |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,015 | 0,00% | 0,000 | 98,025 | 98,010 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,040 | 0,00% | 0,000 | 98,050 | 98,035 | Vendi |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,065 | −0,01% | −0,005 | 98,075 | 98,065 | Vendi |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,090 | 0,00% | 0,000 | 98,095 | 98,080 | Vendi adesso |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,105 | 0,00% | 0,000 | 98,110 | 98,100 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,125 | 0,00% | 0,000 | 98,135 | 98,120 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,115 | 0,00% | 0,000 | 98,125 | 98,110 | Compra |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,070 | 0,00% | 0,000 | 98,085 | 98,070 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,015 | +0,01% | +0,005 | 98,020 | 98,010 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,950 | 0,00% | 0,000 | 97,955 | 97,945 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,875 | −0,01% | −0,010 | 97,890 | 97,875 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,810 | −0,01% | −0,005 | 97,820 | 97,805 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,745 | −0,01% | −0,010 | 97,760 | 97,740 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,685 | −0,01% | −0,010 | 97,700 | 97,685 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,640 | −0,01% | −0,005 | 97,655 | 97,635 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,590 | −0,01% | −0,010 | 97,605 | 97,585 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,540 | −0,02% | −0,015 | 97,560 | 97,535 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,495 | −0,02% | −0,015 | 97,515 | 97,495 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,455 | −0,01% | −0,010 | 97,470 | 97,450 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,410 | −0,02% | −0,015 | 97,430 | 97,405 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,370 | −0,02% | −0,015 | 97,390 | 97,365 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,330 | −0,02% | −0,015 | 97,350 | 97,325 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,295 | −0,01% | −0,010 | 97,300 | 97,295 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,265 | 0,00% | 0,000 | 97,265 | 97,245 | Compra adesso |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,220 | −0,01% | −0,010 | 97,220 | 97,195 | Compra adesso |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,180 | −0,01% | −0,010 | 97,180 | 97,155 | Compra |