Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,900 | 0,00% | 0,000 | 97,905 | 97,895 | Compra |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,985 | −0,01% | −0,005 | 97,990 | 97,980 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,070 | −0,01% | −0,010 | 98,075 | 98,065 | Neutro |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,150 | −0,02% | −0,020 | 98,155 | 98,145 | Neutro |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,205 | −0,03% | −0,025 | 98,220 | 98,200 | Neutro |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,235 | −0,02% | −0,020 | 98,240 | 98,225 | Vendi adesso |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,290 | −0,02% | −0,020 | 98,305 | 98,275 | Neutro |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,300 | −0,02% | −0,020 | 98,310 | 98,280 | Neutro |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,265 | −0,03% | −0,025 | 98,280 | 98,250 | Neutro |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,200 | −0,03% | −0,030 | 98,210 | 98,185 | Neutro |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,130 | −0,03% | −0,030 | 98,140 | 98,110 | Neutro |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,050 | −0,04% | −0,035 | 98,060 | 98,025 | Neutro |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,970 | −0,04% | −0,035 | 97,980 | 97,940 | Neutro |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,895 | −0,04% | −0,035 | 97,905 | 97,865 | Neutro |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,830 | −0,04% | −0,035 | 97,840 | 97,795 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,770 | −0,04% | −0,035 | 97,780 | 97,735 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,720 | −0,04% | −0,035 | 97,725 | 97,680 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,670 | −0,04% | −0,035 | 97,675 | 97,630 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,620 | −0,04% | −0,035 | 97,630 | 97,585 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,570 | −0,04% | −0,035 | 97,580 | 97,535 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,530 | −0,03% | −0,030 | 97,535 | 97,490 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,490 | −0,03% | −0,030 | 97,495 | 97,450 | Neutro |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,450 | −0,03% | −0,030 | 97,455 | 97,405 | Neutro |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,405 | −0,04% | −0,035 | 97,410 | 97,365 | Neutro |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,360 | −0,04% | −0,035 | 97,360 | 97,360 | Neutro |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,325 | −0,04% | −0,035 | 97,325 | 97,325 | Neutro |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,290 | −0,04% | −0,035 | 97,290 | 97,290 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,255 | −0,04% | −0,035 | 97,255 | 97,255 | Neutro |