Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,010+0,01%+0,00598,01598,005
Compra adesso
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,0350,00%0,00098,04098,035
Vendi
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,0800,00%0,00098,08598,080
Vendi
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,125+0,01%+0,00598,13098,115
Vendi
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,155+0,01%+0,01098,16098,145
Vendi
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,190+0,01%+0,01098,19598,175
Neutro
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,210+0,01%+0,01098,22098,195
Neutro
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,225+0,02%+0,01598,23598,200
Neutro
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,205+0,02%+0,02098,21598,180
Neutro
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,160+0,03%+0,02598,17098,135
Neutro
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,100+0,03%+0,02598,11098,075
Neutro
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,030+0,03%+0,02598,04098,005
Compra
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,965+0,04%+0,03597,97597,935
Compra
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,895+0,04%+0,04097,90597,860
Compra
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,825+0,04%+0,04097,84097,795
Compra
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,765+0,04%+0,04097,78097,730
Compra
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,715+0,05%+0,04597,72597,680
Compra adesso
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,665+0,05%+0,04597,67597,630
Compra
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,615+0,05%+0,04597,63097,580
Compra
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,570+0,05%+0,05097,58097,530
Compra
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,525+0,05%+0,04597,53597,485
Compra
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,480+0,05%+0,04597,49597,440
Compra
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,445+0,05%+0,05097,45597,400
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,400+0,05%+0,05097,41097,355
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,360+0,05%+0,05097,36097,335
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,270−0,01%−0,00597,27097,270
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,230−0,01%−0,00597,23097,230
Vendi
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,195−0,01%−0,00597,19597,195
Vendi