Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,030 | 0,00% | 0,000 | 98,035 | 98,025 | Compra |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,070 | 0,00% | 0,000 | 98,075 | 98,060 | Neutro |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,105 | −0,01% | −0,005 | 98,115 | 98,100 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,135 | −0,01% | −0,005 | 98,145 | 98,130 | Vendi |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,170 | −0,01% | −0,005 | 98,180 | 98,165 | Neutro |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,195 | −0,01% | −0,010 | 98,210 | 98,190 | Neutro |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,220 | −0,01% | −0,010 | 98,235 | 98,210 | Neutro |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,205 | −0,02% | −0,015 | 98,230 | 98,195 | Neutro |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,160 | −0,02% | −0,020 | 98,185 | 98,150 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,090 | −0,03% | −0,025 | 98,120 | 98,080 | Vendi |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,015 | −0,03% | −0,025 | 98,045 | 98,000 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,935 | −0,03% | −0,030 | 97,970 | 97,920 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,855 | −0,03% | −0,030 | 97,890 | 97,840 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,780 | −0,03% | −0,030 | 97,815 | 97,765 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,715 | −0,03% | −0,030 | 97,755 | 97,700 | Vendi adesso |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,650 | −0,04% | −0,035 | 97,695 | 97,635 | Vendi adesso |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,595 | −0,04% | −0,040 | 97,640 | 97,580 | Vendi adesso |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,545 | −0,04% | −0,040 | 97,590 | 97,525 | Vendi adesso |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,495 | −0,04% | −0,040 | 97,540 | 97,475 | Vendi adesso |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,445 | −0,05% | −0,045 | 97,495 | 97,430 | Vendi adesso |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,400 | −0,05% | −0,045 | 97,450 | 97,385 | Vendi adesso |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,360 | −0,05% | −0,045 | 97,410 | 97,340 | Vendi adesso |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,325 | −0,05% | −0,045 | 97,375 | 97,305 | Vendi adesso |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,290 | −0,05% | −0,050 | 97,340 | 97,270 | Vendi adesso |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,255 | −0,05% | −0,050 | 97,255 | 97,255 | Vendi adesso |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,215 | −0,05% | −0,050 | 97,215 | 97,215 | Vendi adesso |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,175 | −0,05% | −0,050 | 97,175 | 97,175 | Vendi adesso |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,135 | −0,05% | −0,050 | 97,135 | 97,135 | Vendi adesso |