Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,875 | 0,00% | 0,000 | 97,875 | 97,870 | Neutro |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,945 | 0,00% | 0,000 | 97,950 | 97,935 | Neutro |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,000 | −0,01% | −0,005 | 98,005 | 97,990 | Vendi |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,050 | −0,01% | −0,005 | 98,050 | 98,040 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,090 | −0,01% | −0,005 | 98,090 | 98,075 | Neutro |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,110 | −0,01% | −0,010 | 98,110 | 98,100 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,155 | −0,01% | −0,010 | 98,160 | 98,145 | Neutro |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,155 | −0,02% | −0,015 | 98,160 | 98,145 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,120 | −0,01% | −0,010 | 98,125 | 98,105 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,055 | −0,01% | −0,010 | 98,055 | 98,040 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,985 | −0,01% | −0,010 | 97,985 | 97,970 | Vendi |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,905 | −0,02% | −0,015 | 97,905 | 97,895 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,830 | −0,02% | −0,015 | 97,830 | 97,815 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,755 | −0,02% | −0,020 | 97,760 | 97,745 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,700 | −0,02% | −0,015 | 97,700 | 97,685 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,640 | −0,02% | −0,020 | 97,645 | 97,630 | Vendi |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,590 | −0,02% | −0,020 | 97,600 | 97,580 | Vendi adesso |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,545 | −0,02% | −0,020 | 97,555 | 97,535 | Vendi adesso |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,505 | −0,02% | −0,015 | 97,510 | 97,495 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,460 | −0,02% | −0,020 | 97,465 | 97,450 | Vendi adesso |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,420 | −0,02% | −0,020 | 97,425 | 97,410 | Vendi adesso |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,385 | −0,02% | −0,015 | 97,390 | 97,375 | Vendi adesso |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,350 | −0,02% | −0,015 | 97,355 | 97,335 | Vendi adesso |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,315 | −0,02% | −0,015 | 97,320 | 97,305 | Vendi adesso |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,290 | −0,03% | −0,025 | 97,290 | 97,260 | Vendi |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,255 | −0,03% | −0,025 | 97,255 | 97,225 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,220 | −0,03% | −0,025 | 97,220 | 97,220 | Vendi adesso |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,185 | −0,03% | −0,025 | 97,185 | 97,185 | Vendi adesso |