Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,040−0,01%−0,00598,05598,035
Compra
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,0700,00%0,00098,07098,070
Neutro
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,1050,00%0,00098,10598,105
Neutro
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,130−0,03%−0,03098,15598,125
Vendi
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,160−0,03%−0,03098,19098,155
Vendi
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,195+0,01%+0,01098,19598,195
Neutro
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,215+0,01%+0,01098,22098,215
Vendi
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,205+0,02%+0,01598,20598,205
Neutro
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,170+0,02%+0,02098,17098,165
Compra
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,105+0,02%+0,01598,11098,105
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,035+0,02%+0,01598,04098,035
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,965+0,02%+0,01597,96597,965
Vendi
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,890+0,02%+0,01597,89097,885
Vendi
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,815+0,02%+0,01597,81597,810
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,750+0,02%+0,02097,75097,745
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,685+0,02%+0,01597,69097,685
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,630+0,02%+0,01597,63597,630
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,580+0,02%+0,01597,58597,580
Vendi
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,530+0,02%+0,01597,53097,530
Vendi
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,480+0,02%+0,01597,48597,480
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,440+0,02%+0,02097,44097,435
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,400+0,02%+0,02097,40097,395
Vendi
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,360+0,02%+0,02097,36097,355
Vendi
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,315+0,02%+0,01597,31597,315
Vendi
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,260−0,02%−0,02097,26097,260
Vendi adesso
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,220−0,02%−0,02097,22097,220
Vendi adesso
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,180−0,02%−0,02097,18097,180
Vendi
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,140−0,02%−0,02097,14097,140