Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,455 | 0,00% | 0,000 | 97,465 | 97,455 | Vendi |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,570 | +0,01% | 0,005 | 97,575 | 97,565 | Vendi |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,655 | 0,00% | 0,000 | 97,665 | 97,655 | Vendi |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,735 | 0,00% | 0,000 | 97,745 | 97,735 | Vendi |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,785 | 0,00% | 0,000 | 97,795 | 97,780 | Vendi |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,830 | +0,01% | 0,010 | 97,830 | 97,820 | — |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,885 | +0,01% | 0,005 | 97,900 | 97,875 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,925 | +0,01% | 0,005 | 97,945 | 97,915 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,915 | +0,01% | 0,005 | 97,935 | 97,905 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,875 | 0,00% | 0,000 | 97,900 | 97,870 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,835 | 0,00% | 0,000 | 97,855 | 97,825 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,800 | 0,00% | 0,000 | 97,825 | 97,790 | Vendi |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,770 | 0,00% | 0,000 | 97,790 | 97,765 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,740 | 0,00% | 0,000 | 97,760 | 97,735 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,715 | 0,00% | 0,000 | 97,735 | 97,710 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,685 | −0,01% | −0,010 | 97,715 | 97,685 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,670 | 0,00% | 0,000 | 97,685 | 97,660 | Vendi |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,645 | 0,00% | 0,000 | 97,665 | 97,640 | Vendi |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,625 | 0,00% | 0,000 | 97,645 | 97,615 | Vendi |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,605 | 0,00% | 0,000 | 97,625 | 97,600 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,585 | 0,00% | 0,000 | 97,605 | 97,580 | Vendi |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,565 | 0,00% | 0,000 | 97,580 | 97,560 | Neutro |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,545 | 0,00% | 0,000 | 97,560 | 97,545 | Neutro |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,525 | +0,01% | 0,005 | 97,540 | 97,520 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,500 | +0,02% | 0,015 | 97,500 | 97,500 | Neutro |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,480 | +0,02% | 0,015 | 97,480 | 97,480 | Neutro |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,460 | +0,02% | 0,015 | 97,460 | 97,460 | Neutro |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,440 | +0,02% | 0,015 | 97,440 | 97,440 | Compra |