Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Futures
/
IG2025
/
Contratti
Three Month Euro (Euribor) Futures
IG2025
IG2025
IG2025
IG2025
IG2025
ICE Futures Europe
IG2025
ICE Futures Europe
IG2025
ICE Futures Europe
IG2025
ICE Futures Europe
Nessun attività
Panoramica
Pensieri
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IF2026
Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-19
97,955
+0,01%
+0,005
97,960
97,945
Neutro
IG2026
Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-16
97,950
+0,01%
+0,005
97,955
97,940
Neutro
IH2026
Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-16
97,940
−0,01%
−0,005
97,950
97,930
Vendi
IJ2026
Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-13
97,945
−0,01%
−0,005
97,955
97,935
Vendi
IK2026
Three Month Euro (Euribor) Futures (May 2026)
2026-05-18
97,950
−0,01%
−0,005
97,960
97,940
Vendi
IM2026
Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-15
97,950
0,00%
0,000
97,960
97,930
Vendi
IU2026
Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-14
97,925
+0,01%
+0,005
97,940
97,890
Vendi
IZ2026
Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-14
97,880
+0,01%
+0,010
97,895
97,835
Vendi
IH2027
Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-15
97,820
+0,02%
+0,020
97,830
97,765
Vendi
IM2027
Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-14
97,750
+0,02%
+0,020
97,760
97,690
Vendi
IU2027
Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-13
97,685
+0,03%
+0,025
97,695
97,625
Vendi
IZ2027
Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-13
97,615
+0,03%
+0,025
97,630
97,560
Vendi
IH2028
Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-13
97,550
+0,03%
+0,030
97,565
97,495
Vendi
IM2028
Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-19
97,490
+0,04%
+0,035
97,500
97,435
Vendi
IU2028
Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-18
97,430
+0,03%
+0,030
97,440
97,375
Vendi
IZ2028
Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-18
97,380
+0,03%
+0,030
97,390
97,325
Vendi
IH2029
Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-19
97,335
+0,03%
+0,030
97,340
97,280
Vendi
IM2029
Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-18
97,290
+0,03%
+0,030
97,300
97,240
Vendi
IU2029
Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-17
97,250
+0,03%
+0,030
97,260
97,200
Vendi
IZ2029
Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-17
97,215
+0,03%
+0,030
97,215
97,165
Vendi
IH2030
Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-18
97,175
+0,03%
+0,025
97,180
97,130
Vendi
IM2030
Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-17
97,135
+0,03%
+0,025
97,140
97,090
Vendi
IU2030
Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-16
97,095
+0,03%
+0,025
97,105
97,050
Vendi
IZ2030
Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-16
97,055
+0,02%
+0,020
97,065
97,015
Vendi
IH2031
Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-17
96,990
−0,02%
−0,015
96,990
96,990
Strong sell
IM2031
Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-16
96,955
−0,01%
−0,010
96,955
96,955
Strong sell
IU2031
Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-15
96,910
−0,01%
−0,010
96,910
96,910
Strong sell
IZ2031
Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-15
96,890
−0,01%
−0,010
96,890
96,890
Neutro