Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,000 | +0,01% | +0,015 | 98,000 | 97,980 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,005 | 0,00% | 0,000 | 98,005 | 98,005 | Vendi |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,055 | 0,00% | 0,000 | 98,055 | 98,055 | Vendi adesso |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,100 | 0,00% | 0,000 | 98,100 | 98,095 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,135 | 0,00% | 0,000 | 98,140 | 98,115 | Vendi adesso |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,170 | −0,01% | −0,005 | 98,170 | 98,170 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,200 | +0,01% | +0,005 | 98,200 | 98,190 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,220 | 0,00% | 0,000 | 98,220 | 98,210 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,210 | 0,00% | 0,000 | 98,210 | 98,200 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,175 | 0,00% | 0,000 | 98,175 | 98,165 | Neutro |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,120 | +0,01% | +0,005 | 98,120 | 98,105 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,050 | 0,00% | 0,000 | 98,050 | 98,040 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,980 | 0,00% | 0,000 | 97,980 | 97,970 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,905 | −0,01% | −0,005 | 97,910 | 97,895 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,835 | −0,01% | −0,005 | 97,835 | 97,825 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,770 | −0,01% | −0,005 | 97,770 | 97,760 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,710 | −0,01% | −0,005 | 97,710 | 97,700 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,655 | −0,01% | −0,010 | 97,655 | 97,655 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,605 | −0,01% | −0,010 | 97,605 | 97,595 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,555 | −0,01% | −0,010 | 97,555 | 97,545 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,505 | −0,02% | −0,015 | 97,505 | 97,505 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,460 | −0,02% | −0,015 | 97,460 | 97,460 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,415 | −0,02% | −0,015 | 97,415 | 97,415 | Vendi adesso |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,375 | −0,02% | −0,015 | 97,375 | 97,375 | Vendi adesso |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,330 | −0,02% | −0,015 | 97,330 | 97,330 | Vendi adesso |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,300 | −0,01% | −0,005 | 97,300 | 97,300 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,260 | −0,01% | −0,005 | 97,260 | 97,260 | Vendi |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,220 | −0,01% | −0,005 | 97,220 | 97,220 | Vendi |