Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025)D | 2025-05-19 | 97,925 | −0,01% | −0,005 | 97,935 | 97,920 | Compra |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) D | 2025-06-16 | 98,025 | +0,01% | +0,005 | 98,030 | 98,010 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) D | 2025-07-14 | 98,115 | 0,00% | 0,000 | 98,120 | 98,100 | Compra |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) D | 2025-08-18 | 98,200 | −0,01% | −0,010 | 98,210 | 98,185 | Compra |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) D | 2025-09-15 | 98,260 | −0,02% | −0,020 | 98,290 | 98,250 | Compra |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) D | 2025-10-13 | 98,290 | −0,03% | −0,025 | 98,310 | 98,285 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) D | 2025-12-15 | 98,340 | −0,03% | −0,030 | 98,380 | 98,335 | Compra |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) D | 2026-03-16 | 98,345 | −0,04% | −0,035 | 98,390 | 98,340 | Compra |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) D | 2026-06-15 | 98,315 | −0,04% | −0,040 | 98,365 | 98,305 | Compra |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) D | 2026-09-14 | 98,255 | −0,04% | −0,040 | 98,305 | 98,245 | Compra |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) D | 2026-12-14 | 98,185 | −0,04% | −0,040 | 98,230 | 98,180 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) D | 2027-03-15 | 98,105 | −0,04% | −0,040 | 98,150 | 98,100 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) D | 2027-06-14 | 98,025 | −0,04% | −0,035 | 98,065 | 98,020 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) D | 2027-09-13 | 97,950 | −0,03% | −0,030 | 97,985 | 97,945 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) D | 2027-12-13 | 97,885 | −0,03% | −0,025 | 97,920 | 97,880 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) D | 2028-03-13 | 97,825 | −0,02% | −0,020 | 97,855 | 97,815 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) D | 2028-06-19 | 97,770 | −0,02% | −0,015 | 97,795 | 97,760 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) D | 2028-09-18 | 97,715 | −0,02% | −0,015 | 97,740 | 97,705 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) D | 2028-12-18 | 97,665 | −0,02% | −0,015 | 97,690 | 97,655 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) D | 2029-03-19 | 97,615 | −0,02% | −0,015 | 97,635 | 97,605 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) D | 2029-06-18 | 97,570 | −0,02% | −0,015 | 97,590 | 97,560 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) D | 2029-09-17 | 97,525 | −0,02% | −0,015 | 97,545 | 97,515 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) D | 2029-12-17 | 97,485 | −0,01% | −0,010 | 97,500 | 97,470 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) D | 2030-03-18 | 97,440 | −0,01% | −0,010 | 97,455 | 97,425 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) D | 2030-06-17 | 97,395 | −0,02% | −0,015 | 97,405 | 97,395 | Neutro |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) D | 2030-09-16 | 97,365 | −0,02% | −0,015 | 97,375 | 97,365 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) D | 2030-12-16 | 97,330 | −0,02% | −0,015 | 97,330 | 97,330 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) D | 2031-03-17 | 97,295 | −0,02% | −0,015 | 97,295 | 97,295 | Neutro |