Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,950+0,01%+0,00597,95097,950
Vendi
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9450,00%0,00097,94597,945
Vendi
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,950+0,01%+0,00597,95097,940
Vendi
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,9500,00%0,00097,95097,950
Vendi
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,955+0,01%+0,00597,95597,955
Neutro
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,960+0,01%+0,01097,96597,955
Vendi
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,935+0,02%+0,01597,94097,925
Vendi
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,890+0,02%+0,02097,89597,875
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,820+0,02%+0,02097,82597,805
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,755+0,03%+0,02597,75597,735
Vendi
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,690+0,03%+0,03097,69097,670
Vendi
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,625+0,03%+0,03097,62597,605
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,560+0,03%+0,03097,56097,540
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,495+0,03%+0,03097,49597,475
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,440+0,03%+0,03097,44097,420
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,390+0,03%+0,03097,39097,370
Vendi
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,340+0,03%+0,02597,34097,325
Vendi
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,290+0,02%+0,01597,29097,280
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,255+0,02%+0,02097,25597,240
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,215+0,02%+0,02097,21597,200
Vendi
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,180+0,02%+0,02097,18097,165
Vendi
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,140+0,02%+0,01597,14097,125
Vendi
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,100+0,02%+0,01597,10097,090
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,060+0,02%+0,01597,06097,050
Vendi
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,005−0,02%−0,02097,00597,005
Strong sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,965−0,02%−0,02096,96596,965
Strong sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,920−0,02%−0,02096,92096,920
Strong sell
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,900——96,90096,900
Neutro