Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97,995 | −0,01% | −0,005 | 98,005 | 97,990 | Vendi adesso |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,005 | −0,01% | −0,005 | 98,015 | 98,000 | Vendi adesso |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,030 | −0,01% | −0,010 | 98,040 | 98,025 | Vendi adesso |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,055 | −0,02% | −0,020 | 98,075 | 98,055 | Vendi adesso |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,080 | −0,02% | −0,020 | 98,105 | 98,075 | Vendi adesso |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,100 | −0,02% | −0,020 | 98,120 | 98,095 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,125 | −0,03% | −0,025 | 98,150 | 98,115 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,125 | −0,03% | −0,025 | 98,160 | 98,115 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,085 | −0,03% | −0,030 | 98,120 | 98,075 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,020 | −0,04% | −0,035 | 98,065 | 98,015 | Vendi |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,950 | −0,04% | −0,040 | 97,995 | 97,945 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,880 | −0,05% | −0,045 | 97,925 | 97,875 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,810 | −0,05% | −0,045 | 97,855 | 97,800 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,745 | −0,04% | −0,040 | 97,790 | 97,730 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,685 | −0,04% | −0,040 | 97,730 | 97,670 | Vendi |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,630 | −0,04% | −0,040 | 97,675 | 97,615 | Vendi adesso |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,580 | −0,05% | −0,045 | 97,625 | 97,565 | Vendi adesso |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,535 | −0,05% | −0,045 | 97,585 | 97,520 | Vendi adesso |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,495 | −0,04% | −0,040 | 97,540 | 97,480 | Vendi |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,460 | −0,04% | −0,035 | 97,505 | 97,445 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,425 | −0,04% | −0,035 | 97,470 | 97,410 | Neutro |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,390 | −0,04% | −0,035 | 97,435 | 97,375 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,355 | −0,04% | −0,035 | 97,400 | 97,345 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,320 | −0,04% | −0,035 | 97,365 | 97,310 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,285 | −0,04% | −0,035 | 97,285 | 97,285 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,255 | −0,04% | −0,035 | 97,255 | 97,255 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,225 | −0,04% | −0,035 | 97,225 | 97,225 | Compra |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,195 | −0,04% | −0,035 | 97,195 | 97,195 | Compra |