Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,920 | 0,00% | 0,000 | 97,925 | 97,915 | Compra |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,015 | 0,00% | 0,000 | 98,020 | 98,000 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,110 | +0,01% | +0,005 | 98,115 | 98,090 | Compra |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,200 | +0,01% | +0,010 | 98,210 | 98,175 | Compra adesso |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,265 | +0,02% | +0,015 | 98,280 | 98,225 | Compra adesso |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,295 | +0,02% | +0,015 | 98,310 | 98,265 | Compra adesso |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,355 | +0,02% | +0,020 | 98,375 | 98,310 | Compra |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,370 | +0,03% | +0,025 | 98,390 | 98,320 | Compra |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,345 | +0,03% | +0,030 | 98,360 | 98,290 | Compra |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,285 | +0,03% | +0,030 | 98,300 | 98,230 | Compra |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,210 | +0,03% | +0,030 | 98,225 | 98,160 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,130 | +0,04% | +0,035 | 98,145 | 98,075 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98,045 | +0,04% | +0,040 | 98,060 | 97,995 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,965 | +0,04% | +0,040 | 97,985 | 97,920 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,900 | +0,04% | +0,040 | 97,915 | 97,855 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,840 | +0,05% | +0,045 | 97,855 | 97,795 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,785 | +0,05% | +0,045 | 97,800 | 97,745 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,730 | +0,04% | +0,040 | 97,750 | 97,695 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,680 | +0,04% | +0,040 | 97,695 | 97,645 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,630 | +0,04% | +0,040 | 97,650 | 97,600 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,585 | +0,04% | +0,035 | 97,605 | 97,560 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,540 | +0,04% | +0,035 | 97,560 | 97,515 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,500 | +0,04% | +0,035 | 97,520 | 97,475 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,455 | +0,03% | +0,030 | 97,475 | 97,435 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,410 | +0,03% | +0,030 | 97,410 | 97,410 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,380 | +0,04% | +0,035 | 97,380 | 97,380 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,345 | +0,04% | +0,035 | 97,345 | 97,345 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,310 | +0,04% | +0,035 | 97,310 | 97,310 | Compra |