Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,950−0,01%−0,00597,95597,950
Vendi
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9500,00%0,00097,95097,950
Neutro
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,945+0,01%+0,00597,94597,940
Vendi
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,945+0,01%+0,00597,95097,945
Vendi
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,945+0,01%+0,00597,94597,945
Vendi
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,945+0,01%+0,00597,94597,940
Vendi
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,920+0,01%+0,00597,92097,910
Vendi
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,8700,00%0,00097,87597,860
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,8050,00%0,00097,81097,795
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,7400,00%0,00097,74597,725
Vendi
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,6750,00%0,00097,68097,660
Vendi
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,605−0,01%−0,00597,62097,595
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,540−0,01%−0,00597,55597,530
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,480−0,01%−0,00597,49597,470
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,420−0,01%−0,01097,43597,410
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,370−0,01%−0,01097,38597,360
Vendi
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,320−0,02%−0,01597,34097,315
Vendi
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,280−0,02%−0,01597,30097,275
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,240−0,02%−0,01597,26097,235
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,200−0,02%−0,02097,22097,195
Vendi
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,165−0,02%−0,02097,18597,160
Vendi
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,125−0,02%−0,02097,14597,120
Vendi
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,085−0,02%−0,02097,10097,085
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,045−0,03%−0,02597,06597,045
Vendi
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,030+0,04%+0,04097,03097,030
Vendi
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,995+0,04%+0,04096,99596,995
Vendi
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,950+0,04%+0,04096,95096,950
Vendi
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,930+0,04%+0,04096,93096,930
Neutro