Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,945+0,01%+0,01097,95097,935
Vendi
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,945+0,01%+0,00597,94597,935
Vendi
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,945+0,01%+0,00597,94597,940
Vendi
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,950+0,01%+0,00597,95097,940
Vendi
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,950+0,01%+0,00597,95597,945
Vendi
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,955+0,01%+0,01097,95597,945
Strong sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,925+0,01%+0,01097,93097,910
Strong sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,875+0,02%+0,01597,87597,855
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,805+0,02%+0,01597,80597,780
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,735+0,02%+0,01597,73597,710
Vendi
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,670+0,02%+0,02097,67097,640
Vendi
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,600+0,02%+0,01597,60597,575
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,535+0,01%+0,01097,53597,510
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,475+0,01%+0,01097,47597,450
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,415+0,01%+0,00597,42097,395
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,370+0,01%+0,01097,37097,345
Vendi
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,325+0,01%+0,00597,32597,300
Vendi
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,2800,00%0,00097,28597,260
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,240−0,01%−0,00597,25097,220
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,205−0,01%−0,00597,21597,185
Vendi
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,165−0,01%−0,01097,17597,145
Vendi
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,130−0,01%−0,01097,14097,110
Vendi
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,090−0,01%−0,01097,10097,070
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,055−0,01%−0,01097,06597,035
Vendi
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,025+0,01%+0,00597,02597,025
Vendi
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,985+0,01%+0,00596,98596,985
Vendi
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,940+0,01%+0,00596,94096,940
Vendi