Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9450,00%0,00097,95097,940
Vendi
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,955+0,01%+0,00597,95597,945
Vendi
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,955+0,01%+0,01097,95597,940
Vendi
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,950+0,01%+0,01097,95597,935
Vendi
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,955+0,02%+0,01597,95597,935
Vendi
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,950+0,01%+0,01097,95097,935
Vendi
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,950+0,01%+0,01097,95597,925
Vendi
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,910+0,01%+0,01097,91597,880
Vendi
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,855+0,02%+0,02097,85597,815
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,780+0,02%+0,02097,78097,740
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,715+0,03%+0,02597,71597,670
Vendi
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,645+0,02%+0,02097,65097,605
Vendi
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,580+0,02%+0,02097,58597,540
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,515+0,02%+0,02097,51597,475
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,455+0,02%+0,02097,45597,415
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,400+0,02%+0,02097,40597,365
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,360+0,03%+0,02597,36097,315
Vendi
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,320+0,03%+0,02597,32097,280
Vendi
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,280+0,02%+0,02097,28597,245
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,250+0,03%+0,02597,25097,210
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,215+0,02%+0,02097,22097,180
Vendi
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,185+0,02%+0,02097,19097,155
Vendi
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,155+0,02%+0,02097,16097,125
Vendi
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,125+0,02%+0,02097,13597,095
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,095+0,03%+0,02597,09597,075
Vendi
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,025−0,10%−0,09597,09597,025
Vendi adesso
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,985−0,09%−0,08596,98596,985
Vendi adesso
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,940−0,09%−0,08596,94096,940
Vendi adesso